Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.000923
-2.52%
$12.47 million $215,509
Aug 25, 12 AM $0.000946
+0.12%
$12.79 million $218,413
Aug 24, 11 PM $0.000945
-0.01%
$12.77 million $218,213
Aug 24, 10 PM $0.000945
-1.11%
$12.78 million $217,742
Aug 24, 9 PM $0.000956
+1.25%
$12.92 million $216,619
Aug 24, 8 PM $0.000944
+0.07%
$12.76 million $218,403
Aug 24, 7 PM $0.000943
+0.14%
$12.75 million $220,342
Aug 24, 6 PM $0.000942
+5.38%
$12.73 million $228,919
Aug 24, 5 PM $0.000894
-7.67%
$12.08 million $110,091
Aug 24, 4 PM $0.000968
+0.20%
$13.09 million $115,889
Aug 24, 3 PM $0.000966
+7.68%
$13.05 million $114,971
Aug 24, 2 PM $0.000897
+1.49%
$12.12 million $209,479
Aug 24, 1 PM $0.000884
-0.72%
$11.95 million $208,649
Aug 24, 12 PM $0.00089
-2.31%
$12.03 million $207,614
Aug 24, 11 AM $0.000911
-0.97%
$12.32 million $202,707
Aug 24, 10 AM $0.00092
+0.33%
$12.44 million $202,812
Aug 24, 9 AM $0.000917
+2.35%
$12.4 million $201,079
Aug 24, 8 AM $0.000896
-0.57%
$12.11 million $196,854
Aug 24, 7 AM $0.000901
+0.04%
$12.18 million $196,260
Aug 24, 6 AM $0.000901
-0.49%
$12.17 million $199,210
Aug 24, 5 AM $0.000905
-82.40%
$12.23 million $197,817
Aug 24, 4 AM $0.00514
+0.00%
$69.51 million $608
Aug 24, 3 AM $0.00514
+0.00%
$69.5 million $612
Aug 24, 2 AM $0.00514
+0.00%
$69.5 million $594
Aug 24, 1 AM $0.00514
+0.00%
$69.5 million $701
Aug 24, 12 AM $0.00514
+0.00%
$69.5 million $808
Aug 23, 11 PM $0.00514
+0.02%
$69.5 million $900
Aug 23, 10 PM $0.00514
+0.00%
$69.49 million $949
Aug 23, 9 PM $0.00514
+0.00%
$69.49 million $959
Aug 23, 8 PM $0.00514
+0.00%
$69.49 million $1,162
Aug 23, 7 PM $0.00514
+537.85%
$69.49 million $1,172
Aug 23, 6 PM $0.000806
-0.38%
$10.9 million $110,945
Aug 23, 5 PM $0.000809
+0.13%
$10.94 million $112,116
Aug 23, 4 PM $0.000808
+1.86%
$10.92 million $112,763
Aug 23, 3 PM $0.000784
-0.63%
$10.59 million $111,956
Aug 23, 2 PM $0.000788
-1.76%
$10.65 million $112,621
Aug 23, 1 PM $0.000802
+0.69%
$10.84 million $113,408
Aug 23, 12 PM $0.000796
+4.97%
$10.76 million $114,783
Aug 23, 11 AM $0.000758
-6.28%
$10.24 million $117,783
Aug 23, 10 AM $0.000809
+0.00%
$10.93 million $143,306
Aug 23, 9 AM $0.000809
+0.01%
$10.93 million $143,127
Aug 23, 8 AM $0.000809
-1.51%
$10.93 million $143,445
Aug 23, 7 AM $0.000821
+1.26%
$11.1 million $165,197
Aug 23, 6 AM $0.00081
-0.51%
$10.95 million $146,343
Aug 23, 5 AM $0.000814
-1.76%
$11.01 million $147,498
Aug 23, 4 AM $0.000829
-7.80%
$11.21 million $149,934
Aug 23, 3 AM $0.000899
-0.38%
$12.15 million $105,081
Aug 23, 2 AM $0.000903
+0.21%
$12.2 million $105,980
Aug 23, 1 AM $0.000901
-0.18%
$12.17 million $109,403
Aug 23, 12 AM $0.000902
+1.85%
$12.2 million $108,707