Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.029
-1.74%
$304.26 million $3.18 million
Jul 18, 2024 $0.0295
-0.76%
$309.64 million $1.51 million
Jul 17, 2024 $0.0297
+1.09%
$312 million $1.86 million
Jul 16, 2024 $0.0294
-1.27%
$308.62 million $2.18 million
Jul 15, 2024 $0.0298
+4.41%
$312.48 million $1.52 million
Jul 14, 2024 $0.0285
+2.75%
$299.27 million $902,093
Jul 13, 2024 $0.0277
+0.02%
$291.22 million $1.49 million
Jul 12, 2024 $0.0277
-0.60%
$291.02 million $1.04 million
Jul 11, 2024 $0.0279
-2.09%
$292.67 million $1.05 million
Jul 10, 2024 $0.0285
+0.64%
$298.94 million $1.49 million
Jul 9, 2024 $0.0283
+0.92%
$297.01 million $1.59 million
Jul 8, 2024 $0.0281
+1.97%
$294.27 million $2.39 million
Jul 7, 2024 $0.0275
-6.83%
$288.6 million $2.17 million
Jul 6, 2024 $0.0295
+3.01%
$309.72 million $2.38 million
Jul 5, 2024 $0.0287
-1.29%
$300.61 million $3.42 million
Jul 4, 2024 $0.029
-5.17%
$304.48 million $2.44 million
Jul 3, 2024 $0.0306
-2.14%
$321.04 million $4.16 million
Jul 2, 2024 $0.0313
+1.52%
$328.04 million $1.46 million
Jul 1, 2024 $0.0308
+1.52%
$323.13 million $1.33 million
Jun 30, 2024 $0.0303
+3.02%
$317.88 million $1.03 million
Jun 29, 2024 $0.0294
-1.18%
$308.57 million $1.23 million
Jun 28, 2024 $0.0298
-0.12%
$312.25 million $1.23 million
Jun 27, 2024 $0.0298
+1.91%
$312.68 million $1.05 million
Jun 26, 2024 $0.0293
-2.08%
$306.79 million $1.3 million
Jun 25, 2024 $0.0299
+6.29%
$313.44 million $1.7 million
Jun 24, 2024 $0.0281
-6.84%
$294.93 million $2.44 million
Jun 23, 2024 $0.0302
-1.72%
$316.59 million $1.06 million
Jun 22, 2024 $0.0307
-1.37%
$322.04 million $1.07 million
Jun 21, 2024 $0.0312
-3.07%
$326.53 million $1.17 million
Jun 20, 2024 $0.0321
-1.98%
$336.48 million $1.15 million
Jun 19, 2024 $0.0328
+1.65%
$342.11 million $1.43 million
Jun 18, 2024 $0.0322
-3.18%
$337.51 million $4.79 million
Jun 17, 2024 $0.0333
-4.94%
$348.58 million $2.66 million
Jun 16, 2024 $0.035
+1.31%
$366.61 million $970,397
Jun 15, 2024 $0.0346
+0.44%
$361.82 million $1.1 million
Jun 14, 2024 $0.0344
-2.00%
$360.26 million $2.42 million
Jun 13, 2024 $0.0351
-4.72%
$367.71 million $2.6 million
Jun 12, 2024 $0.0369
-0.61%
$385.84 million $2.43 million
Jun 11, 2024 $0.0371
-4.21%
$388.08 million $2.73 million
Jun 10, 2024 $0.0387
-1.05%
$405.06 million $1.35 million
Jun 9, 2024 $0.0391
-0.06%
$409.36 million $1.23 million
Jun 8, 2024 $0.0391
+0.23%
$409.71 million $2.1 million
Jun 7, 2024 $0.039
-2.07%
$408.48 million $3.18 million
Jun 6, 2024 $0.0399
-0.34%
$417.11 million $1.73 million
Jun 5, 2024 $0.04
-0.52%
$418.48 million $2.5 million
Jun 4, 2024 $0.0402
+2.72%
$420.45 million $2.19 million
Jun 3, 2024 $0.0391
+0.15%
$409.32 million $1.32 million
Jun 2, 2024 $0.0391
+0.17%
$408.87 million $1.41 million
Jun 1, 2024 $0.039
-0.48%
$407.97 million $1.81 million
May 31, 2024 $0.0392
-0.48%
$409.92 million $3.31 million