Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.000883
-0.52%
$11.94 million $186,405
Aug 27, 2 AM $0.000888
+5.25%
$12.01 million $186,361
Aug 27, 1 AM $0.000845
+1.68%
$11.42 million $104,560
Aug 27, 12 AM $0.000832
+1.55%
$11.24 million $103,377
Aug 26, 11 PM $0.000819
-1.98%
$11.07 million $102,885
Aug 26, 10 PM $0.000836
+0.41%
$11.31 million $102,531
Aug 26, 9 PM $0.000834
+0.52%
$11.27 million $101,085
Aug 26, 8 PM $0.00083
-8.60%
$11.22 million $102,144
Aug 26, 7 PM $0.000908
+0.14%
$12.27 million $79,837
Aug 26, 6 PM $0.000906
-0.33%
$12.25 million $80,099
Aug 26, 5 PM $0.000909
+2.41%
$12.3 million $79,507
Aug 26, 4 PM $0.000888
+0.28%
$12.01 million $175,189
Aug 26, 3 PM $0.000886
+0.75%
$11.97 million $174,642
Aug 26, 2 PM $0.000879
-0.54%
$11.88 million $172,767
Aug 26, 1 PM $0.000884
-0.49%
$11.95 million $175,222
Aug 26, 12 PM $0.000888
-0.45%
$12.01 million $180,267
Aug 26, 11 AM $0.000892
-0.12%
$12.06 million $179,975
Aug 26, 10 AM $0.000893
-0.92%
$12.07 million $180,406
Aug 26, 9 AM $0.000901
-0.21%
$12.19 million $181,639
Aug 26, 8 AM $0.000903
+0.08%
$12.21 million $183,688
Aug 26, 7 AM $0.000903
+0.11%
$12.2 million $183,935
Aug 26, 6 AM $0.000901
-0.16%
$12.19 million $183,970
Aug 26, 5 AM $0.000903
-0.08%
$12.21 million $185,735
Aug 26, 4 AM $0.000904
-0.17%
$12.22 million $186,312
Aug 26, 3 AM $0.000905
-0.04%
$12.24 million $187,648
Aug 26, 2 AM $0.000906
-0.20%
$12.24 million $188,963
Aug 26, 1 AM $0.000907
+0.23%
$12.27 million $188,916
Aug 26, 12 AM $0.000905
-0.33%
$12.24 million $189,378
Aug 25, 11 PM $0.000908
-0.01%
$12.28 million $190,711
Aug 25, 10 PM $0.000908
+0.14%
$12.28 million $191,787
Aug 25, 9 PM $0.000907
-0.82%
$12.26 million $192,605
Aug 25, 8 PM $0.000915
+1.03%
$12.36 million $192,329
Aug 25, 7 PM $0.000905
-1.17%
$12.24 million $190,652
Aug 25, 6 PM $0.000916
-0.55%
$12.38 million $193,294
Aug 25, 5 PM $0.000921
+0.07%
$12.45 million $197,160
Aug 25, 4 PM $0.00092
-2.43%
$12.44 million $199,805
Aug 25, 3 PM $0.000943
-0.23%
$12.75 million $203,087
Aug 25, 2 PM $0.000945
+3.42%
$12.78 million $216,727
Aug 25, 1 PM $0.000914
-0.39%
$12.36 million $213,838
Aug 25, 12 PM $0.000918
+0.22%
$12.41 million $206,864
Aug 25, 11 AM $0.000916
-0.36%
$12.38 million $211,703
Aug 25, 10 AM $0.000919
-0.60%
$12.42 million $214,505
Aug 25, 9 AM $0.000925
-0.16%
$12.5 million $215,092
Aug 25, 8 AM $0.000926
-0.52%
$12.52 million $217,808
Aug 25, 7 AM $0.000931
-0.30%
$12.59 million $217,276
Aug 25, 6 AM $0.000934
+0.11%
$12.62 million $218,134
Aug 25, 5 AM $0.000933
+0.02%
$12.61 million $218,431
Aug 25, 4 AM $0.000933
+0.42%
$12.61 million $218,566
Aug 25, 3 AM $0.000929
-0.03%
$12.55 million $215,968
Aug 25, 2 AM $0.000929
+0.70%
$12.56 million $214,160