Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.000908
-0.23%
$12.28 million $183,834
Aug 29, 3 AM $0.00091
+1.44%
$12.3 million $193,757
Aug 29, 2 AM $0.000897
+3.34%
$12.13 million $193,107
Aug 29, 1 AM $0.000868
-0.44%
$11.74 million $188,875
Aug 29, 12 AM $0.000872
-0.15%
$11.79 million $190,372
Aug 28, 11 PM $0.000873
+0.77%
$11.81 million $194,525
Aug 28, 10 PM $0.000866
-1.19%
$11.71 million $197,372
Aug 28, 9 PM $0.000877
-1.28%
$11.86 million $197,500
Aug 28, 8 PM $0.000888
+0.12%
$12.01 million $196,466
Aug 28, 7 PM $0.000887
+0.73%
$12 million $197,393
Aug 28, 6 PM $0.000881
+0.15%
$11.91 million $196,955
Aug 28, 5 PM $0.00088
+0.35%
$11.89 million $198,426
Aug 28, 4 PM $0.000876
-0.35%
$11.85 million $198,220
Aug 28, 3 PM $0.000879
-0.32%
$11.89 million $200,559
Aug 28, 2 PM $0.000882
-0.03%
$11.93 million $201,042
Aug 28, 1 PM $0.000883
-1.34%
$11.93 million $200,897
Aug 28, 12 PM $0.000895
+0.16%
$12.1 million $201,862
Aug 28, 11 AM $0.000893
-1.13%
$12.08 million $199,531
Aug 28, 10 AM $0.000903
-0.89%
$12.21 million $199,879
Aug 28, 9 AM $0.000911
+0.17%
$12.32 million $201,930
Aug 28, 8 AM $0.00091
-1.18%
$12.3 million $207,935
Aug 28, 7 AM $0.000921
+0.74%
$12.45 million $211,050
Aug 28, 6 AM $0.000914
-0.34%
$12.36 million $210,635
Aug 28, 5 AM $0.000917
+0.82%
$12.4 million $210,002
Aug 28, 4 AM $0.000909
+2.40%
$12.29 million $208,935
Aug 28, 3 AM $0.000888
-1.25%
$12 million $197,345
Aug 28, 2 AM $0.000899
+0.47%
$12.16 million $197,953
Aug 28, 1 AM $0.000895
-0.37%
$12.1 million $197,260
Aug 28, 12 AM $0.000898
+3.79%
$12.14 million $195,991
Aug 27, 11 PM $0.000866
+0.91%
$11.7 million $189,266
Aug 27, 10 PM $0.000858
+0.26%
$11.6 million $185,876
Aug 27, 9 PM $0.000856
-0.33%
$11.57 million $186,694
Aug 27, 8 PM $0.000858
+0.62%
$11.61 million $187,296
Aug 27, 7 PM $0.000853
+0.55%
$11.53 million $185,962
Aug 27, 6 PM $0.000848
-0.14%
$11.47 million $190,630
Aug 27, 5 PM $0.00085
-0.70%
$11.49 million $191,531
Aug 27, 4 PM $0.000856
-2.01%
$11.58 million $194,594
Aug 27, 3 PM $0.000874
+0.37%
$11.81 million $195,360
Aug 27, 2 PM $0.000871
+0.22%
$11.77 million $195,582
Aug 27, 1 PM $0.000869
+3.58%
$11.74 million $192,259
Aug 27, 12 PM $0.000838
-0.29%
$11.33 million $107,365
Aug 27, 11 AM $0.00084
-0.55%
$11.36 million $107,520
Aug 27, 10 AM $0.000845
-11.35%
$11.43 million $108,103
Aug 27, 9 AM $0.000954
+12.86%
$12.89 million $89,864
Aug 27, 8 AM $0.000846
-2.99%
$11.43 million $107,306
Aug 27, 7 AM $0.000875
+0.18%
$11.84 million $187,299
Aug 27, 6 AM $0.000874
-0.31%
$11.81 million $186,022
Aug 27, 5 AM $0.000877
-0.37%
$11.85 million $184,902
Aug 27, 4 AM $0.00088
-0.41%
$11.9 million $185,191
Aug 27, 3 AM $0.000883
-0.52%
$11.94 million $186,405