Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.000817
-0.36%
$11.05 million $156,418
Aug 31, 4 AM $0.00082
-1.02%
$11.09 million $155,120
Aug 31, 3 AM $0.000828
-0.10%
$11.2 million $154,403
Aug 31, 2 AM $0.000829
-0.41%
$11.21 million $147,914
Aug 31, 1 AM $0.000833
-0.01%
$11.26 million $147,590
Aug 31, 12 AM $0.000833
+0.44%
$11.26 million $147,399
Aug 30, 11 PM $0.000829
+0.26%
$11.21 million $147,077
Aug 30, 10 PM $0.000827
-0.57%
$11.18 million $146,963
Aug 30, 9 PM $0.000832
-1.04%
$11.24 million $146,389
Aug 30, 8 PM $0.00084
-0.43%
$11.36 million $146,011
Aug 30, 7 PM $0.000844
-1.84%
$11.41 million $146,774
Aug 30, 6 PM $0.00086
-2.17%
$11.63 million $147,301
Aug 30, 5 PM $0.000879
-0.18%
$11.88 million $109,488
Aug 30, 4 PM $0.00088
-0.34%
$11.9 million $108,968
Aug 30, 3 PM $0.000883
+0.08%
$11.95 million $108,605
Aug 30, 2 PM $0.000883
+0.56%
$11.94 million $108,059
Aug 30, 1 PM $0.000878
+0.55%
$11.87 million $106,107
Aug 30, 12 PM $0.000873
+1.26%
$11.81 million $105,685
Aug 30, 11 AM $0.000862
+0.37%
$11.66 million $106,631
Aug 30, 10 AM $0.000859
-0.67%
$11.62 million $115,955
Aug 30, 9 AM $0.000865
+0.02%
$11.69 million $116,620
Aug 30, 8 AM $0.000865
-0.29%
$11.69 million $121,587
Aug 30, 7 AM $0.000867
+1.00%
$11.73 million $120,998
Aug 30, 6 AM $0.000858
-1.25%
$11.61 million $119,995
Aug 30, 5 AM $0.000869
+0.11%
$11.76 million $120,125
Aug 30, 4 AM $0.000868
+0.51%
$11.74 million $120,707
Aug 30, 3 AM $0.000864
-0.80%
$11.68 million $120,684
Aug 30, 2 AM $0.000871
-0.08%
$11.78 million $121,667
Aug 30, 1 AM $0.000872
+0.54%
$11.79 million $124,075
Aug 30, 12 AM $0.000867
-0.20%
$11.72 million $185,109
Aug 29, 11 PM $0.000869
-0.18%
$11.74 million $185,092
Aug 29, 10 PM $0.00087
-0.44%
$11.77 million $186,423
Aug 29, 9 PM $0.000874
-0.27%
$11.82 million $187,588
Aug 29, 8 PM $0.000876
+1.06%
$11.85 million $189,888
Aug 29, 7 PM $0.000867
-0.10%
$11.73 million $187,919
Aug 29, 6 PM $0.000868
-0.29%
$11.74 million $187,682
Aug 29, 5 PM $0.000872
-0.42%
$11.79 million $186,773
Aug 29, 4 PM $0.000876
+0.33%
$11.84 million $187,910
Aug 29, 3 PM $0.000873
-0.13%
$11.8 million $187,977
Aug 29, 2 PM $0.000874
+0.02%
$11.82 million $189,410
Aug 29, 1 PM $0.000874
+0.77%
$11.82 million $190,280
Aug 29, 12 PM $0.000867
-0.21%
$11.73 million $190,201
Aug 29, 11 AM $0.000869
-3.70%
$11.75 million $190,737
Aug 29, 10 AM $0.000902
+0.19%
$12.2 million $181,268
Aug 29, 9 AM $0.000901
-1.03%
$12.18 million $179,936
Aug 29, 8 AM $0.00091
+0.10%
$12.3 million $174,975
Aug 29, 7 AM $0.000909
-0.63%
$12.29 million $178,898
Aug 29, 6 AM $0.000915
+0.06%
$12.37 million $180,953
Aug 29, 5 AM $0.000915
+0.78%
$12.37 million $183,267
Aug 29, 4 AM $0.000908
-0.23%
$12.28 million $183,834