Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0328
-2.21%
$347.99 million $3.31 million
Dec 15, 2024 $0.0336
+3.28%
$356.36 million $3.08 million
Dec 14, 2024 $0.0325
-4.15%
$344.75 million $4.68 million
Dec 13, 2024 $0.0339
+0.45%
$359.42 million $4.8 million
Dec 12, 2024 $0.0337
-4.39%
$357.77 million $5.06 million
Dec 11, 2024 $0.0352
+8.89%
$374.17 million $6.1 million
Dec 10, 2024 $0.0324
-7.55%
$343.55 million $6.74 million
Dec 9, 2024 $0.035
-2.07%
$371.6 million $7.52 million
Dec 8, 2024 $0.0357
-6.16%
$379.17 million $5.29 million
Dec 7, 2024 $0.0381
+8.01%
$404.02 million $4.53 million
Dec 6, 2024 $0.0353
+3.05%
$374.48 million $6.64 million
Dec 5, 2024 $0.0342
+1.32%
$363.44 million $6.11 million
Dec 4, 2024 $0.0338
+2.40%
$358.58 million $4.69 million
Dec 3, 2024 $0.033
+11.59%
$350.16 million $4.7 million
Dec 2, 2024 $0.0296
-0.80%
$313.59 million $2.63 million
Dec 1, 2024 $0.0298
-2.81%
$316.11 million $2.42 million
Nov 30, 2024 $0.0307
+1.61%
$325.36 million $3.2 million
Nov 29, 2024 $0.0302
+10.91%
$320.1 million $5.19 million
Nov 28, 2024 $0.0272
-2.72%
$288.56 million $3.23 million
Nov 27, 2024 $0.028
+16.97%
$296.54 million $4.84 million
Nov 26, 2024 $0.0239
+7.79%
$253.24 million $3.55 million
Nov 25, 2024 $0.0222
+4.70%
$235.22 million $1.56 million
Nov 24, 2024 $0.0212
-4.70%
$224.31 million $1.41 million
Nov 23, 2024 $0.0222
+7.64%
$235.36 million $3.96 million
Nov 22, 2024 $0.0206
+19.66%
$218.65 million $2.48 million
Nov 21, 2024 $0.0173
+3.91%
$182.85 million $973,773
Nov 20, 2024 $0.0166
-0.30%
$175.92 million $1.16 million
Nov 19, 2024 $0.0167
-3.18%
$176.45 million $1.1 million
Nov 18, 2024 $0.0172
+4.76%
$182.24 million $971,410
Nov 17, 2024 $0.0164
+0.79%
$173.9 million $829,526
Nov 16, 2024 $0.0163
+1.80%
$172.52 million $808,927
Nov 15, 2024 $0.016
+0.85%
$169.44 million $676,922
Nov 14, 2024 $0.0159
-3.82%
$168.05 million $741,266
Nov 13, 2024 $0.0165
+2.06%
$174.73 million $1.27 million
Nov 12, 2024 $0.0162
-7.56%
$171.21 million $1.83 million
Nov 11, 2024 $0.0175
+1.70%
$185.19 million $1.55 million
Nov 10, 2024 $0.0172
+4.34%
$182.06 million $1.25 million
Nov 9, 2024 $0.0165
+1.59%
$174.56 million $663,735
Nov 8, 2024 $0.0162
-0.40%
$171.83 million $869,155
Nov 7, 2024 $0.0163
+2.95%
$172.5 million $885,471
Nov 6, 2024 $0.0158
+7.77%
$167.54 million $1.08 million
Nov 5, 2024 $0.0147
+0.39%
$155.31 million $726,827
Nov 4, 2024 $0.0146
-4.14%
$154.75 million $593,093
Nov 3, 2024 $0.0153
-3.75%
$161.51 million $632,010
Nov 2, 2024 $0.0159
+1.48%
$167.79 million $621,608
Nov 1, 2024 $0.0156
-2.66%
$165.07 million $656,197
Oct 31, 2024 $0.016
+3.13%
$169.58 million $1.49 million
Oct 30, 2024 $0.0155
-1.34%
$164.44 million $905,758
Oct 29, 2024 $0.0158
+2.51%
$166.66 million $624,528
Oct 28, 2024 $0.0154
-0.10%
$162.58 million $544,188