Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.000598
-0.06%
$8.09 million $123,588
Sep 2, 6 AM $0.000599
-0.89%
$8.1 million $125,707
Sep 2, 5 AM $0.000604
-0.85%
$8.17 million $66,743
Sep 2, 4 AM $0.000609
+0.16%
$8.24 million $69,389
Sep 2, 3 AM $0.000608
+0.00%
$8.23 million $70,263
Sep 2, 2 AM $0.000608
+0.22%
$8.23 million $69,992
Sep 2, 1 AM $0.000607
-0.17%
$8.21 million $70,629
Sep 2, 12 AM $0.000608
-0.85%
$8.22 million $68,903
Sep 1, 11 PM $0.000613
+0.35%
$8.29 million $73,559
Sep 1, 10 PM $0.000611
-0.53%
$8.26 million $76,307
Sep 1, 9 PM $0.000614
+0.48%
$8.31 million $79,858
Sep 1, 8 PM $0.000611
-3.32%
$8.27 million $87,314
Sep 1, 7 PM $0.000632
+0.48%
$8.55 million $97,027
Sep 1, 6 PM $0.000629
+0.36%
$8.51 million $129,354
Sep 1, 5 PM $0.000627
-4.35%
$8.48 million $174,534
Sep 1, 4 PM $0.000656
+0.08%
$8.87 million $205,382
Sep 1, 3 PM $0.000655
+0.02%
$8.86 million $206,058
Sep 1, 2 PM $0.000655
-0.74%
$8.86 million $204,897
Sep 1, 1 PM $0.00066
+3.76%
$8.92 million $205,746
Sep 1, 12 PM $0.000636
-0.61%
$8.6 million $197,940
Sep 1, 11 AM $0.00064
+0.98%
$8.65 million $195,349
Sep 1, 10 AM $0.000633
-7.17%
$8.57 million $193,743
Sep 1, 9 AM $0.000682
-0.29%
$9.23 million $200,431
Sep 1, 8 AM $0.000684
+1.44%
$9.25 million $200,792
Sep 1, 7 AM $0.000675
+0.47%
$9.12 million $365,019
Sep 1, 6 AM $0.000671
+1.08%
$9.08 million $361,058
Sep 1, 5 AM $0.000664
+4.82%
$8.98 million $356,724
Sep 1, 4 AM $0.000634
+1.11%
$8.57 million $345,903
Sep 1, 3 AM $0.000627
-0.55%
$8.47 million $340,161
Sep 1, 2 AM $0.00063
+0.33%
$8.52 million $340,761
Sep 1, 1 AM $0.000628
+1.44%
$8.49 million $337,321
Sep 1, 12 AM $0.000619
-0.60%
$8.37 million $335,073
Aug 31, 11 PM $0.000623
+2.39%
$8.42 million $324,547
Aug 31, 10 PM $0.000608
+4.18%
$8.23 million $315,314
Aug 31, 9 PM $0.000584
-6.11%
$7.9 million $303,730
Aug 31, 8 PM $0.000622
-0.67%
$8.41 million $283,037
Aug 31, 7 PM $0.000626
+8.86%
$8.47 million $271,226
Aug 31, 6 PM $0.000575
-13.54%
$7.78 million $215,500
Aug 31, 5 PM $0.000665
-19.37%
$9 million $201,557
Aug 31, 4 PM $0.000825
-0.24%
$11.16 million $159,390
Aug 31, 3 PM $0.000827
+0.28%
$11.19 million $159,263
Aug 31, 2 PM $0.000825
+0.91%
$11.16 million $159,693
Aug 31, 1 PM $0.000817
+0.09%
$11.06 million $158,928
Aug 31, 12 PM $0.000817
+0.77%
$11.05 million $158,914
Aug 31, 11 AM $0.000811
-0.09%
$10.96 million $158,439
Aug 31, 10 AM $0.000811
+0.92%
$10.97 million $158,980
Aug 31, 9 AM $0.000804
-1.05%
$10.87 million $158,924
Aug 31, 8 AM $0.000812
+0.15%
$10.99 million $157,193
Aug 31, 7 AM $0.000811
+0.34%
$10.97 million $156,312
Aug 31, 6 AM $0.000809
-1.02%
$10.93 million $156,575