Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00829
+6.38%
$88.67 million $948,429
Mar 25, 2025 $0.00779
+1.95%
$83.34 million $454,876
Mar 24, 2025 $0.00764
+4.14%
$81.73 million $818,553
Mar 23, 2025 $0.00734
+0.13%
$78.48 million $700,247
Mar 22, 2025 $0.00733
+3.55%
$78.37 million $407,848
Mar 21, 2025 $0.00707
-0.42%
$75.66 million $680,883
Mar 20, 2025 $0.00711
-1.93%
$75.98 million $664,233
Mar 19, 2025 $0.00725
+3.37%
$77.48 million $538,653
Mar 18, 2025 $0.00701
-1.07%
$74.95 million $803,261
Mar 17, 2025 $0.00708
-3.48%
$75.75 million $1.26 million
Mar 16, 2025 $0.00734
+12.73%
$78.45 million $1.9 million
Mar 15, 2025 $0.00651
+6.67%
$69.59 million $1.12 million
Mar 14, 2025 $0.00625
-3.17%
$66.86 million $982,179
Mar 13, 2025 $0.00646
-6.20%
$69.05 million $1.13 million
Mar 12, 2025 $0.00689
-5.00%
$73.61 million $984,239
Mar 11, 2025 $0.00724
+4.82%
$77.38 million $758,933
Mar 10, 2025 $0.00691
-3.84%
$73.83 million $772,685
Mar 9, 2025 $0.00718
-9.57%
$76.77 million $532,003
Mar 8, 2025 $0.00794
+2.13%
$84.89 million $681,333
Mar 7, 2025 $0.00778
-8.63%
$83.1 million $1.63 million
Mar 6, 2025 $0.00852
-2.75%
$91.07 million $831,956
Mar 5, 2025 $0.00877
-1.66%
$93.64 million $870,103
Mar 4, 2025 $0.00891
-0.66%
$95.22 million $767,649
Mar 3, 2025 $0.00897
-8.61%
$95.85 million $770,615
Mar 2, 2025 $0.00982
+5.10%
$104.87 million $985,266
Mar 1, 2025 $0.00934
+1.46%
$99.77 million $638,929
Feb 28, 2025 $0.00921
+3.21%
$98.32 million $1.27 million
Feb 27, 2025 $0.00892
-11.46%
$95.26 million $1.9 million
Feb 26, 2025 $0.0101
-7.93%
$107.56 million $797,767
Feb 25, 2025 $0.0109
-2.54%
$116.82 million $1.62 million
Feb 24, 2025 $0.0112
-5.06%
$119.84 million $1.05 million
Feb 23, 2025 $0.0118
-0.06%
$126.21 million $883,284
Feb 22, 2025 $0.0118
+3.25%
$126.25 million $521,982
Feb 21, 2025 $0.0115
-2.95%
$122.28 million $2.78 million
Feb 20, 2025 $0.0118
-3.03%
$125.99 million $847,992
Feb 19, 2025 $0.0122
+4.23%
$129.91 million $2 million
Feb 18, 2025 $0.0117
-4.28%
$124.64 million $1.48 million
Feb 17, 2025 $0.0122
-6.23%
$130.18 million $912,347
Feb 16, 2025 $0.013
-2.33%
$138.82 million $1.33 million
Feb 15, 2025 $0.0133
+1.55%
$142.14 million $3.36 million
Feb 14, 2025 $0.0131
+16.33%
$140.01 million $1.5 million
Feb 13, 2025 $0.0113
+4.18%
$120.28 million $1.41 million
Feb 12, 2025 $0.0108
+5.66%
$115.43 million $1.03 million
Feb 11, 2025 $0.0102
-0.52%
$109.24 million $857,425
Feb 10, 2025 $0.0103
+1.22%
$109.81 million $1.33 million
Feb 9, 2025 $0.0102
+7.12%
$108.49 million $1.86 million
Feb 8, 2025 $0.0095
+0.80%
$101.28 million $600,337
Feb 7, 2025 $0.00942
+2.08%
$100.45 million $933,722
Feb 6, 2025 $0.00923
-0.59%
$98.38 million $1.43 million
Feb 5, 2025 $0.00928
-4.68%
$98.96 million $1.42 million