Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00829
+6.38%
$88.67 million $948,429
Mar 25, 2025 $0.00779
+1.95%
$83.34 million $454,876
Mar 24, 2025 $0.00764
+4.14%
$81.73 million $818,553
Mar 23, 2025 $0.00734
+0.13%
$78.48 million $700,247
Mar 22, 2025 $0.00733
+3.55%
$78.37 million $407,848
Mar 21, 2025 $0.00707
-0.42%
$75.66 million $680,883
Mar 20, 2025 $0.00711
-1.93%
$75.98 million $664,233
Mar 19, 2025 $0.00725
+3.37%
$77.48 million $538,653
Mar 18, 2025 $0.00701
-1.07%
$74.95 million $803,261
Mar 17, 2025 $0.00708
-3.48%
$75.75 million $1.26 million
Mar 16, 2025 $0.00734
+12.73%
$78.45 million $1.9 million
Mar 15, 2025 $0.00651
+6.67%
$69.59 million $1.12 million
Mar 14, 2025 $0.00625
-3.17%
$66.86 million $982,179
Mar 13, 2025 $0.00646
-6.20%
$69.05 million $1.13 million
Mar 12, 2025 $0.00689
-5.00%
$73.61 million $984,239
Mar 11, 2025 $0.00724
+4.82%
$77.38 million $758,933
Mar 10, 2025 $0.00691
-3.84%
$73.83 million $772,685
Mar 9, 2025 $0.00718
-9.57%
$76.77 million $532,003
Mar 8, 2025 $0.00794
+2.13%
$84.89 million $681,333
Mar 7, 2025 $0.00778
-8.63%
$83.1 million $1.63 million
Mar 6, 2025 $0.00852
-2.75%
$91.07 million $831,956
Mar 5, 2025 $0.00877
-1.66%
$93.64 million $870,103
Mar 4, 2025 $0.00891
-0.66%
$95.22 million $767,649
Mar 3, 2025 $0.00897
-8.61%
$95.85 million $770,615
Mar 2, 2025 $0.00982
+5.10%
$104.87 million $985,266
Mar 1, 2025 $0.00934
+1.46%
$99.77 million $638,929
Feb 28, 2025 $0.00921
+3.21%
$98.32 million $1.27 million
Feb 27, 2025 $0.00892
-11.46%
$95.26 million $1.9 million
Feb 26, 2025 $0.0101
-7.93%
$107.56 million $797,767
Feb 25, 2025 $0.0109
-2.54%
$116.82 million $1.62 million
Feb 24, 2025 $0.0112
-5.06%
$119.84 million $1.05 million
Feb 23, 2025 $0.0118
-0.06%
$126.21 million $883,284
Feb 22, 2025 $0.0118
+3.25%
$126.25 million $521,982
Feb 21, 2025 $0.0115
-2.95%
$122.28 million $2.78 million
Feb 20, 2025 $0.0118
-3.03%
$125.99 million $847,992
Feb 19, 2025 $0.0122
+4.23%
$129.91 million $2 million
Feb 18, 2025 $0.0117
-4.28%
$124.64 million $1.48 million
Feb 17, 2025 $0.0122
-6.23%
$130.18 million $912,347
Feb 16, 2025 $0.013
-2.33%
$138.82 million $1.33 million
Feb 15, 2025 $0.0133
+1.55%
$142.14 million $3.36 million
Feb 14, 2025 $0.0131
+16.33%
$140.01 million $1.5 million
Feb 13, 2025 $0.0113
+4.18%
$120.28 million $1.41 million
Feb 12, 2025 $0.0108
+5.66%
$115.43 million $1.03 million
Feb 11, 2025 $0.0102
-0.52%
$109.24 million $857,425
Feb 10, 2025 $0.0103
+1.22%
$109.81 million $1.33 million
Feb 9, 2025 $0.0102
+7.12%
$108.49 million $1.86 million
Feb 8, 2025 $0.0095
+0.80%
$101.28 million $600,337
Feb 7, 2025 $0.00942
+2.08%
$100.45 million $933,722
Feb 6, 2025 $0.00923
-0.59%
$98.38 million $1.43 million
Feb 5, 2025 $0.00928
-4.68%
$98.96 million $1.42 million