Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.000498
+1.89%
$6.73 million $114,127
Sep 6, 9 AM $0.000488
+2.02%
$6.61 million $114,484
Sep 6, 8 AM $0.000479
+0.64%
$6.48 million $112,293
Sep 6, 7 AM $0.000476
+0.27%
$6.44 million $111,176
Sep 6, 6 AM $0.000475
-0.86%
$6.42 million $106,862
Sep 6, 5 AM $0.000478
-0.11%
$6.46 million $108,402
Sep 6, 4 AM $0.000478
-0.07%
$6.46 million $107,571
Sep 6, 3 AM $0.000477
-0.72%
$6.46 million $107,832
Sep 6, 2 AM $0.000481
-0.09%
$6.5 million $107,984
Sep 6, 1 AM $0.000482
+1.20%
$6.52 million $108,480
Sep 6, 12 AM $0.000476
+1.23%
$6.43 million $108,465
Sep 5, 11 PM $0.000467
-2.67%
$6.31 million $106,692
Sep 5, 10 PM $0.000481
+3.00%
$6.5 million $108,708
Sep 5, 9 PM $0.000467
-0.34%
$6.31 million $104,364
Sep 5, 8 PM $0.000469
+0.57%
$6.34 million $105,255
Sep 5, 7 PM $0.000465
+0.04%
$6.29 million $107,297
Sep 5, 6 PM $0.000466
-0.50%
$6.3 million $107,748
Sep 5, 5 PM $0.000467
-1.46%
$6.32 million $106,585
Sep 5, 4 PM $0.000475
+3.88%
$6.42 million $108,491
Sep 5, 3 PM $0.000457
-0.98%
$6.18 million $107,342
Sep 5, 2 PM $0.000462
+2.99%
$6.25 million $107,504
Sep 5, 1 PM $0.00045
+1.06%
$6.08 million $105,625
Sep 5, 12 PM $0.000445
-2.69%
$6.01 million $104,969
Sep 5, 11 AM $0.000457
+0.87%
$6.17 million $105,613
Sep 5, 10 AM $0.000453
+0.54%
$6.12 million $108,699
Sep 5, 9 AM $0.00045
-0.16%
$6.09 million $107,729
Sep 5, 8 AM $0.000451
+0.38%
$6.1 million $107,312
Sep 5, 7 AM $0.000449
-12.27%
$6.07 million $106,654
Sep 5, 6 AM $0.000513
+6.01%
$6.93 million $111,943
Sep 5, 5 AM $0.000484
+0.12%
$6.55 million $108,838
Sep 5, 4 AM $0.000483
+0.03%
$6.54 million $117,690
Sep 5, 3 AM $0.000483
+0.77%
$6.53 million $118,325
Sep 5, 2 AM $0.000479
-3.29%
$6.48 million $119,761
Sep 5, 1 AM $0.000495
-0.07%
$6.69 million $121,889
Sep 5, 12 AM $0.000495
-1.72%
$6.69 million $121,979
Sep 4, 11 PM $0.000503
+1.66%
$6.8 million $124,272
Sep 4, 10 PM $0.000495
+0.64%
$6.69 million $122,935
Sep 4, 9 PM $0.000492
-0.89%
$6.65 million $122,827
Sep 4, 8 PM $0.000496
+9.14%
$6.71 million $124,170
Sep 4, 7 PM $0.000455
+1.92%
$6.15 million $119,113
Sep 4, 6 PM $0.000445
-0.54%
$6.02 million $118,208
Sep 4, 5 PM $0.000447
-1.48%
$6.05 million $118,149
Sep 4, 4 PM $0.000453
+1.96%
$6.13 million $118,115
Sep 4, 3 PM $0.000445
+0.64%
$6.02 million $116,248
Sep 4, 2 PM $0.000442
-0.74%
$5.98 million $115,073
Sep 4, 1 PM $0.000445
+0.48%
$6.02 million $115,634
Sep 4, 12 PM $0.000442
+0.99%
$5.98 million $114,983
Sep 4, 11 AM $0.000438
-5.75%
$5.92 million $114,754
Sep 4, 10 AM $0.000464
+0.32%
$6.27 million $114,699
Sep 4, 9 AM $0.000462
+1.58%
$6.25 million $114,880