Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 5 PM $0.00194
-0.22%
$25.96 million $263,392
Mar 7, 4 PM $0.00194
-0.11%
$26.01 million $265,174
Mar 7, 3 PM $0.00195
+0.69%
$26.04 million $274,224
Mar 7, 2 PM $0.00193
+0.19%
$25.86 million $271,040
Mar 7, 1 PM $0.00193
-0.12%
$25.83 million $291,266
Mar 7, 12 PM $0.00193
-0.10%
$25.87 million $289,739
Mar 7, 11 AM $0.00194
+0.61%
$25.89 million $300,150
Mar 7, 10 AM $0.00192
-0.26%
$25.74 million $297,062
Mar 7, 9 AM $0.00193
-0.22%
$25.8 million $294,717
Mar 7, 8 AM $0.00193
-1.54%
$25.86 million $295,881
Mar 7, 7 AM $0.00196
-0.02%
$26.27 million $293,924
Mar 7, 6 AM $0.00196
-0.15%
$26.27 million $296,119
Mar 7, 5 AM $0.00197
+0.09%
$26.31 million $295,205
Mar 7, 4 AM $0.00196
+0.02%
$26.29 million $293,832
Mar 7, 3 AM $0.00196
-0.29%
$26.28 million $303,127
Mar 7, 2 AM $0.00197
+0.93%
$26.35 million $302,660
Mar 7, 1 AM $0.00195
+0.21%
$26.11 million $301,519
Mar 7, 12 AM $0.00195
+0.55%
$26.05 million $301,096
Mar 6, 11 PM $0.00194
+0.38%
$25.9 million $298,940
Mar 6, 10 PM $0.00193
-4.09%
$25.8 million $298,145
Mar 6, 9 PM $0.00201
+0.23%
$26.91 million $285,178
Mar 6, 8 PM $0.00201
-0.91%
$26.84 million $283,512
Mar 6, 7 PM $0.00202
-0.19%
$27.09 million $281,745
Mar 6, 6 PM $0.00203
-0.02%
$27.14 million $282,825
Mar 6, 5 PM $0.00203
-0.58%
$27.15 million $286,410
Mar 6, 4 PM $0.00204
+0.36%
$27.3 million $304,584
Mar 6, 3 PM $0.00203
+0.08%
$27.2 million $293,892
Mar 6, 2 PM $0.00203
+0.14%
$27.21 million $293,474
Mar 6, 1 PM $0.00203
+0.13%
$27.17 million $281,263
Mar 6, 12 PM $0.00203
-1.08%
$27.13 million $281,882
Mar 6, 11 AM $0.00205
-0.73%
$27.43 million $271,848
Mar 6, 10 AM $0.00207
+0.00%
$27.63 million $271,609
Mar 6, 9 AM $0.00207
-0.15%
$27.63 million $279,613
Mar 6, 8 AM $0.00207
-0.44%
$27.67 million $286,084
Mar 6, 7 AM $0.00208
+2.06%
$27.79 million $284,960
Mar 6, 6 AM $0.00204
+0.12%
$27.23 million $282,520
Mar 6, 5 AM $0.00203
+0.00%
$27.18 million $278,624
Mar 6, 4 AM $0.00203
-1.78%
$27.18 million $279,809
Mar 6, 3 AM $0.00207
-0.26%
$27.68 million $266,825
Mar 6, 2 AM $0.00207
-0.42%
$27.75 million $264,998
Mar 6, 1 AM $0.00208
+0.33%
$27.86 million $260,319
Mar 6, 12 AM $0.00208
-0.09%
$27.77 million $258,437
Mar 5, 11 PM $0.00208
-0.19%
$27.8 million $254,256
Mar 5, 10 PM $0.00208
-0.01%
$27.85 million $255,465
Mar 5, 9 PM $0.00208
-0.13%
$27.85 million $255,090
Mar 5, 8 PM $0.00208
+0.26%
$27.89 million $255,824
Mar 5, 7 PM $0.00208
-0.22%
$27.82 million $256,203
Mar 5, 6 PM $0.00208
+0.14%
$27.88 million $257,950
Mar 5, 5 PM $0.00208
-1.41%
$27.84 million $251,406
Mar 5, 4 PM $0.00211
-0.45%
$28.24 million $238,556