Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fomo Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.0₅233
+4.02%
$-- $6,007
Mar 17, 2026 $0.0₅224
-26.56%
$224,000 $10,031
Mar 16, 2026 $0.0₅234
+36.84%
$233,998 $26,748
Mar 15, 2026 $0.0₅171
-5.00%
$170,998 $7,916
Mar 14, 2026 $0.0₅18
-5.26%
$179,998 $3,114
Mar 13, 2026 $0.0₅19
+5.56%
$190,000 $951
Mar 12, 2026 $0.0₅18
-10.00%
$180,000 $3,295
Mar 11, 2026 $0.0₅186
+6.90%
$186,000 $1,314
Mar 10, 2026 $0.0₅196
+7.69%
$196,000 $1,493
Mar 9, 2026 $0.0₅182
+9.64%
$181,998 $2,906
Mar 8, 2026 $0.0₅166
-4.05%
$165,998 $1,044
Mar 7, 2026 $0.0₅173
-2.26%
$173,000 $1,183
Mar 6, 2026 $0.0₅177
-13.24%
$177,000 $1,903
Mar 5, 2026 $0.0₅204
+5.70%
$204,000 $661
Mar 4, 2026 $0.0₅193
+3.21%
$193,000 $11,815
Mar 3, 2026 $0.0₅187
+7.47%
$187,000 $2,735
Mar 2, 2026 $0.0₅174
+6.10%
$173,998 $3,902
Mar 1, 2026 $0.0₅164
-4.65%
$164,000 $4,621
Feb 28, 2026 $0.0₅172
-24.56%
$172,000 $13,162
Feb 27, 2026 $0.0₅174
+0.00%
$174,000 $4,407
Feb 26, 2026 $0.0₅179
-6.28%
$-- $8,773
Feb 25, 2026 $0.0₅191
+0.00%
$191,000 $6,014
Feb 24, 2026 $0.0₅191
+0.00%
$191,000 $7,748
Feb 23, 2026 $0.0₅191
-16.23%
$191,000 $5,545
Feb 22, 2026 $0.0₅228
-17.39%
$228,000 $39,921
Feb 21, 2026 $0.0₅276
+34.63%
$276,000 $49,086
Feb 20, 2026 $0.0₅206
+6.74%
$206,000 $23,443
Feb 19, 2026 $0.0₅193
-9.81%
$193,000 $3,749
Feb 18, 2026 $0.0₅214
-13.01%
$221,000 $16,525
Feb 17, 2026 $0.0₅246
+1.65%
$246,000 $5,244
Feb 16, 2026 $0.0₅242
-9.36%
$242,000 $6,474
Feb 15, 2026 $0.0₅267
-11.88%
$267,000 $20,977
Feb 14, 2026 $0.0₅303
-16.07%
$303,000 $27,152
Feb 13, 2026 $0.0₅361
-13.01%
$361,000 $50,899
Feb 12, 2026 $0.0₅415
-16.94%
$415,000 $220,517
Feb 11, 2026 $0.0₅5
+3.90%
$499,053 $353,525
Feb 10, 2026 $0.0₅481
-5.03%
$480,851 $244,112
Feb 9, 2026 $0.0₅506
-3.12%
$506,332 $12,201
Feb 8, 2026 $0.0₅523
-1.35%
$514,391 $30,876
Feb 7, 2026 $0.0₅53
-27.80%
$529,761 $70,082
Feb 6, 2026 $0.0₅734
+24.54%
$738,612 $50,880
Feb 5, 2026 $0.0₅589
-7.08%
$589,181 $22,712
Feb 4, 2026 $0.0₅634
-16.35%
$634,054 $58,317
Feb 3, 2026 $0.0₅758
+3.19%
$757,999 $67,310
Feb 2, 2026 $0.0₅735
-2.41%
$737,783 $84,079
Feb 1, 2026 $0.0₅753
+16.84%
$752,668 $54,665
Jan 31, 2026 $0.0₅644
-5.74%
$644,181 $64,866
Jan 30, 2026 $0.0₅683
-2.47%
$683,438 $50,187
Jan 29, 2026 $0.0₅701
+1.60%
$700,716 $67,627
Jan 28, 2026 $0.0₅69
+4.79%
$689,667 $71,755
Download