BUILDon Historical Data

B Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $0.136
-0.53%
$135.65 million $3.95 million
Aug 28, 1 PM $0.136
-0.66%
$136.38 million $3.89 million
Aug 28, 12 PM $0.137
+0.23%
$137.29 million $3.96 million
Aug 28, 11 AM $0.137
-0.06%
$136.97 million $4.02 million
Aug 28, 10 AM $0.137
+1.09%
$137.05 million $4.17 million
Aug 28, 9 AM $0.136
+0.24%
$135.57 million $4.21 million
Aug 28, 8 AM $0.135
-1.31%
$135.26 million $4.22 million
Aug 28, 7 AM $0.137
-0.34%
$137.05 million $4.28 million
Aug 28, 6 AM $0.138
-0.04%
$137.51 million $4.2 million
Aug 28, 5 AM $0.138
+0.97%
$137.57 million $4.19 million
Aug 28, 4 AM $0.136
-0.35%
$136.25 million $4.18 million
Aug 28, 3 AM $0.137
-1.51%
$136.72 million $4.26 million
Aug 28, 2 AM $0.139
+0.25%
$138.8 million $4.22 million
Aug 28, 1 AM $0.138
+1.90%
$138.46 million $4.13 million
Aug 28, 12 AM $0.136
+1.05%
$135.88 million $4.04 million
Aug 27, 11 PM $0.134
+0.15%
$134.46 million $4.01 million
Aug 27, 10 PM $0.134
+0.01%
$134.25 million $4.02 million
Aug 27, 9 PM $0.134
-0.03%
$134.24 million $4.02 million
Aug 27, 8 PM $0.134
-0.19%
$134.28 million $4.02 million
Aug 27, 7 PM $0.135
+0.89%
$134.54 million $4.02 million
Aug 27, 6 PM $0.133
-0.34%
$133.38 million $3.93 million
Aug 27, 5 PM $0.134
-0.45%
$133.84 million $3.91 million
Aug 27, 4 PM $0.134
-0.26%
$134.45 million $3.94 million
Aug 27, 3 PM $0.135
+0.55%
$134.8 million $3.97 million
Aug 27, 2 PM $0.134
+0.17%
$134.07 million $3.99 million
Aug 27, 1 PM $0.134
+0.84%
$133.84 million $3.96 million
Aug 27, 12 PM $0.133
-1.22%
$132.73 million $3.95 million
Aug 27, 11 AM $0.134
+0.24%
$134.36 million $3.92 million
Aug 27, 10 AM $0.134
+0.96%
$134.03 million $3.77 million
Aug 27, 9 AM $0.133
-0.39%
$132.75 million $3.71 million
Aug 27, 8 AM $0.133
+0.98%
$133.28 million $3.72 million
Aug 27, 7 AM $0.132
-0.15%
$131.99 million $3.68 million
Aug 27, 6 AM $0.132
+0.10%
$132.18 million $3.72 million
Aug 27, 5 AM $0.132
-0.23%
$132.06 million $3.79 million
Aug 27, 4 AM $0.132
-1.82%
$132.36 million $3.8 million
Aug 27, 3 AM $0.135
+1.65%
$134.82 million $3.75 million
Aug 27, 2 AM $0.133
-0.75%
$132.62 million $3.69 million
Aug 27, 1 AM $0.134
+1.51%
$133.62 million $3.66 million
Aug 27, 12 AM $0.132
+0.09%
$131.63 million $3.66 million
Aug 26, 11 PM $0.132
+0.19%
$131.51 million $3.69 million
Aug 26, 10 PM $0.131
-0.07%
$131.26 million $3.69 million
Aug 26, 9 PM $0.131
+0.21%
$131.36 million $3.72 million
Aug 26, 8 PM $0.131
+0.64%
$131.09 million $3.85 million
Aug 26, 7 PM $0.13
-0.11%
$130.26 million $3.9 million
Aug 26, 6 PM $0.13
+0.26%
$130.4 million $3.9 million
Aug 26, 5 PM $0.13
+0.54%
$130.05 million $3.93 million
Aug 26, 4 PM $0.129
-1.18%
$129.34 million $3.91 million
Aug 26, 3 PM $0.131
+1.68%
$130.89 million $3.93 million
Aug 26, 2 PM $0.129
-1.76%
$128.73 million $3.9 million
Aug 26, 1 PM $0.131
-0.41%
$131.04 million $3.98 million