Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.269
-5.54%
$2.69 million $1.06 million
Sep 28 $0.284
-1.23%
$2.84 million $305,933
Sep 21 $0.288
+7.47%
$2.88 million $433,427
Sep 14 $0.268
+8.11%
$2.68 million $146,055
Sep 7 $0.245
-5.96%
$2.48 million $68,333
Aug 31 $0.26
+1.51%
$2.6 million $245,342
Aug 24 $0.257
+4.68%
$2.57 million $401,664
Aug 17 $0.242
+5.39%
$2.45 million $583,096
Aug 10 $0.23
-3.56%
$2.3 million $625,709
Aug 3 $0.239
+3.35K%
$2.39 million $354,183
Jul 27 $0.00692
-97.35%
$69,225 $728,413
Jul 20 $0.261
+1.50K%
$2.61 million $786,838
Jul 13 $0.0163
-93.12%
$163,371 $1.08 million
Jul 6 $0.237
-0.80%
$2.37 million $7.58 million
Jun 29 $0.239
-1.08%
$2.39 million $63,086
Jun 22 $0.242
-4.08%
$2.42 million $1.5 million
Jun 15 $0.25
+1.54%
$2.52 million $16,534
Jun 8 $0.256
+11.38%
$2.46 million $148,860
Jun 1 $0.229
-15.01%
$2.29 million $299,218
May 25 $0.347
+35.39%
$2.7 million $229,828
May 18 $0.269
-3.75%
$2.56 million $137,623
May 11 $0.322
+19.41%
$2.8 million $1.4 million
May 4 $0.27
+12.30%
$1.81 million $109,709
Apr 27 $0.24
-7.65%
$1.62 million $11,608
Apr 20 $0.26
+8.19%
$1.75 million $67,568
Apr 13 $0.24
+4.60%
$1.62 million $76,361
Apr 6 $0.24
-2.37%
$1.54 million $60,164
Mar 30 $0.246
-1.90%
$1.65 million $95,487
Mar 23 $0.251
-7.24%
$1.69 million $272,194
Mar 16 $0.27
-5.62%
$1.82 million $68,556
Mar 9 $0.286
-2.27%
$1.93 million $257,885
Mar 2 $0.304
-2.43%
$1.97 million $445,806
Feb 23 $0.312
-1.96%
$2.1 million $439,612
Feb 16 $0.343
+1.43%
$2.14 million $487,636
Feb 9 $0.296
-4.99%
$2.27 million $446,729
Feb 2 $0.313
-13.80%
$2.1 million $550,875
Jan 26 $0.351
-18.31%
$2.45 million $570,731
Jan 19 $0.482
-3.61%
$2.89 million $480,275
Jan 12 $0.51
+5.18%
$3.37 million $469,715
Jan 5 $0.498
+0.67%
$3.26 million $521,048
Dec 29 $0.509
-2.38%
$3.34 million $768,986
Dec 22 $0.555
+11.81%
$3.51 million $564,222
Dec 15 $0.49
-20.15%
$3.34 million $608,642
Dec 8 $0.613
-4.37%
$4.13 million $535,876
Dec 1 $0.638
+3.66%
$4.31 million $805,017
Nov 24 $0.658
+2.76%
$4.14 million $552,942
Nov 17 $0.614
-11.65%
$4.31 million $1.22 million
Nov 10 $0.785
-11.84%
$4.67 million $749,761
Nov 3 $0.817
-3.83%
$5.99 million $2.18 million
Oct 27 $0.863
+6.40%
$5.72 million $6.43 million
Download