Index Cooperative Historical Data

INDEX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.64
-0.25%
$ 4.3 million $ 68,736
Dec 4, 5 AM $ 0.641
-0.01%
$ 4.31 million $ 68,177
Dec 4, 4 AM $ 0.641
+0.26%
$ 4.32 million $ 66,734
Dec 4, 3 AM $ 0.64
-0.07%
$ 4.3 million $ 67,707
Dec 4, 2 AM $ 0.64
-0.13%
$ 4.31 million $ 67,630
Dec 4, 1 AM $ 0.641
-0.06%
$ 4.31 million $ 67,689
Dec 4, 12 AM $ 0.64
-0.31%
$ 4.32 million $ 67,497
Dec 3, 11 PM $ 0.642
+0.61%
$ 4.31 million $ 67,648
Dec 3, 10 PM $ 0.637
-0.16%
$ 4.29 million $ 65,177
Dec 3, 9 PM $ 0.637
+0.14%
$ 4.29 million $ 64,750
Dec 3, 8 PM $ 0.636
-0.01%
$ 4.28 million $ 65,308
Dec 3, 7 PM $ 0.636
-0.19%
$ 4.28 million $ 65,279
Dec 3, 6 PM $ 0.637
+0.04%
$ 4.28 million $ 72,522
Dec 3, 5 PM $ 0.637
+0.13%
$ 4.29 million $ 66,340
Dec 3, 4 PM $ 0.636
-0.14%
$ 4.28 million $ 66,793
Dec 3, 3 PM $ 0.637
-0.33%
$ 4.29 million $ 68,288
Dec 3, 2 PM $ 0.639
+0.46%
$ 4.3 million $ 76,892
Dec 3, 1 PM $ 0.636
+0.13%
$ 4.29 million $ 68,794
Dec 3, 12 PM $ 0.636
+0.22%
$ 4.28 million $ 68,519
Dec 3, 11 AM $ 0.634
-0.03%
$ 4.27 million $ 73,763
Dec 3, 10 AM $ 0.634
-0.02%
$ 4.27 million $ 75,740
Dec 3, 9 AM $ 0.634
-0.28%
$ 4.27 million $ 78,176
Dec 3, 8 AM $ 0.635
-0.09%
$ 4.29 million $ 73,549
Dec 3, 7 AM $ 0.636
+0.03%
$ 4.28 million $ 75,287
Dec 3, 6 AM $ 0.636
+0.57%
$ 4.28 million $ 74,494
Dec 3, 5 AM $ 0.632
-0.06%
$ 4.25 million $ 79,394
Dec 3, 4 AM $ 0.633
+0.04%
$ 4.26 million $ 79,716
Dec 3, 3 AM $ 0.632
+0.00%
$ 4.25 million $ 78,268
Dec 3, 2 AM $ 0.632
+0.05%
$ 4.25 million $ 78,405
Dec 3, 1 AM $ 0.632
+0.00%
$ 4.25 million $ 82,347
Dec 3, 12 AM $ 0.632
+0.00%
$ 4.25 million $ 83,248
Dec 2, 11 PM $ 0.632
-0.08%
$ 4.25 million $ 83,492
Dec 2, 10 PM $ 0.633
+0.00%
$ 4.26 million $ 82,320
Dec 2, 9 PM $ 0.633
+0.21%
$ 4.25 million $ 81,370
Dec 2, 8 PM $ 0.631
+0.22%
$ 4.25 million $ 81,778
Dec 2, 7 PM $ 0.63
-0.39%
$ 4.24 million $ 81,426
Dec 2, 6 PM $ 0.632
+0.29%
$ 4.25 million $ 77,671
Dec 2, 5 PM $ 0.63
+0.19%
$ 4.24 million $ 83,630
Dec 2, 4 PM $ 0.629
-0.65%
$ 4.23 million $ 83,356
Dec 2, 3 PM $ 0.633
+3.55%
$ 4.26 million $ 82,237
Dec 2, 2 PM $ 0.612
+0.52%
$ 4.11 million $ 80,919
Dec 2, 1 PM $ 0.608
+0.25%
$ 4.08 million $ 80,594
Dec 2, 12 PM $ 0.607
+1.61%
$ 4.08 million $ 81,828
Dec 2, 11 AM $ 0.597
+0.39%
$ 4.01 million $ 77,888
Dec 2, 10 AM $ 0.594
+0.12%
$ 4 million $ 78,682
Dec 2, 9 AM $ 0.594
-0.11%
$ 3.99 million $ 78,848
Dec 2, 8 AM $ 0.594
+0.48%
$ 4 million $ 80,187
Dec 2, 7 AM $ 0.591
+0.67%
$ 3.98 million $ 107,157
Dec 2, 6 AM $ 0.587
+0.63%
$ 3.95 million $ 106,409
Dec 2, 5 AM $ 0.584
+0.26%
$ 3.93 million $ 100,674