Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 PM $0.243
-2.19%
$1.64 million $2,317
Apr 4, 7 PM $0.249
+0.04%
$1.67 million $3,381
Apr 4, 6 PM $0.248
-0.06%
$1.67 million $3,347
Apr 4, 5 PM $0.249
+0.00%
$1.67 million $3,393
Apr 4, 4 PM $0.249
+0.00%
$1.67 million $3,395
Apr 4, 3 PM $0.249
+0.06%
$1.67 million $3,395
Apr 4, 2 PM $0.248
-4.39%
$1.67 million $3,296
Apr 4, 1 PM $0.26
+0.00%
$1.75 million $4,848
Apr 4, 12 PM $0.26
+4.92%
$1.75 million $4,848
Apr 4, 11 AM $0.248
-0.03%
$1.67 million $6,718
Apr 4, 10 AM $0.248
-0.03%
$1.67 million $6,638
Apr 4, 9 AM $0.248
-0.06%
$1.67 million $6,551
Apr 4, 8 AM $0.248
-0.01%
$1.67 million $6,662
Apr 4, 7 AM $0.248
-0.03%
$1.67 million $6,673
Apr 4, 6 AM $0.248
-0.02%
$1.67 million $6,597
Apr 4, 5 AM $0.248
+0.01%
$1.67 million $6,471
Apr 4, 4 AM $0.248
-0.01%
$1.67 million $6,301
Apr 4, 3 AM $0.248
+0.01%
$1.67 million $6,365
Apr 4, 2 AM $0.248
-4.48%
$1.67 million $6,367
Apr 4, 1 AM $0.26
+7.80%
$1.75 million $4,899
Apr 4, 12 AM $0.241
+0.01%
$1.62 million $6,618
Apr 3, 11 PM $0.241
+0.01%
$1.62 million $6,792
Apr 3, 10 PM $0.241
-3.48%
$1.62 million $7,097
Apr 3, 9 PM $0.25
-0.09%
$1.68 million $13,552
Apr 3, 8 PM $0.25
-0.14%
$1.68 million $23,302
Apr 3, 7 PM $0.25
+0.03%
$1.68 million $36,536
Apr 3, 6 PM $0.25
+0.00%
$1.68 million $68,308
Apr 3, 5 PM $0.25
+0.00%
$1.68 million $68,310
Apr 3, 4 PM $0.25
+0.00%
$1.68 million $68,339
Apr 3, 3 PM $0.25
+0.00%
$1.68 million $62,071
Apr 3, 2 PM $0.25
+0.00%
$1.68 million $62,069
Apr 3, 1 PM $0.25
+0.00%
$1.68 million $64,410
Apr 3, 12 PM $0.25
-0.09%
$1.68 million $64,677
Apr 3, 11 AM $0.25
+0.11%
$1.68 million $62,899
Apr 3, 10 AM $0.25
+0.02%
$1.68 million $65,057
Apr 3, 9 AM $0.25
+0.00%
$1.68 million $65,420
Apr 3, 8 AM $0.25
-0.30%
$1.68 million $65,393
Apr 3, 7 AM $0.251
+0.00%
$1.69 million $65,326
Apr 3, 6 AM $0.251
-0.01%
$1.69 million $65,249
Apr 3, 5 AM $0.251
+3.56%
$1.69 million $63,284
Apr 3, 4 AM $0.242
-3.43%
$1.63 million $58,637
Apr 3, 3 AM $0.251
+0.00%
$1.69 million $65,805
Apr 3, 2 AM $0.251
+0.00%
$1.69 million $65,971
Apr 3, 1 AM $0.251
+3.58%
$1.69 million $65,857
Apr 3, 12 AM $0.242
-3.46%
$1.63 million $61,192
Apr 2, 11 PM $0.251
+0.14%
$1.69 million $63,455
Apr 2, 10 PM $0.25
+0.16%
$1.68 million $61,217
Apr 2, 9 PM $0.25
-1.20%
$1.68 million $51,246
Apr 2, 8 PM $0.261
-2.89%
$1.76 million $44,441
Apr 2, 7 PM $0.269
+10.67%
$1.81 million $26,217