Index Cooperative Historical Data

INDEX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.605
+0.08%
$ 4.07 million $ 362,751
Dec 6, 5 AM $ 0.604
-2.64%
$ 4.07 million $ 363,224
Dec 6, 4 AM $ 0.621
+1.31%
$ 4.18 million $ 373,722
Dec 6, 3 AM $ 0.613
-8.09%
$ 4.07 million $ 363,088
Dec 6, 2 AM $ 0.667
+1.09%
$ 4.49 million $ 373,586
Dec 6, 1 AM $ 0.66
-2.26%
$ 4.44 million $ 368,424
Dec 6, 12 AM $ 0.675
+9.01%
$ 4.54 million $ 375,768
Dec 5, 11 PM $ 0.619
-1.45%
$ 4.16 million $ 321,763
Dec 5, 10 PM $ 0.628
-0.03%
$ 4.23 million $ 321,851
Dec 5, 9 PM $ 0.628
+3.55%
$ 4.23 million $ 321,223
Dec 5, 8 PM $ 0.609
-5.86%
$ 4.1 million $ 300,481
Dec 5, 7 PM $ 0.647
-9.93%
$ 4.35 million $ 305,626
Dec 5, 6 PM $ 0.718
+4.56%
$ 4.83 million $ 276,400
Dec 5, 5 PM $ 0.687
+7.85%
$ 4.63 million $ 221,877
Dec 5, 4 PM $ 0.637
+0.05%
$ 4.28 million $ 75,897
Dec 5, 3 PM $ 0.636
+1.69%
$ 4.28 million $ 74,711
Dec 5, 2 PM $ 0.626
+0.01%
$ 4.21 million $ 73,580
Dec 5, 1 PM $ 0.626
+0.16%
$ 4.21 million $ 73,930
Dec 5, 12 PM $ 0.625
-0.05%
$ 4.2 million $ 74,548
Dec 5, 11 AM $ 0.625
-0.53%
$ 4.22 million $ 74,235
Dec 5, 10 AM $ 0.628
+0.26%
$ 4.23 million $ 73,912
Dec 5, 9 AM $ 0.627
-0.27%
$ 4.22 million $ 74,185
Dec 5, 8 AM $ 0.628
+0.26%
$ 4.23 million $ 74,318
Dec 5, 7 AM $ 0.627
-0.13%
$ 4.22 million $ 74,565
Dec 5, 6 AM $ 0.628
+0.04%
$ 4.22 million $ 75,078
Dec 5, 5 AM $ 0.627
+0.24%
$ 4.22 million $ 74,585
Dec 5, 4 AM $ 0.626
-0.25%
$ 4.22 million $ 76,104
Dec 5, 3 AM $ 0.627
+2.32%
$ 4.22 million $ 72,144
Dec 5, 2 AM $ 0.613
-0.14%
$ 4.12 million $ 71,259
Dec 5, 1 AM $ 0.614
-0.01%
$ 4.13 million $ 71,413
Dec 5, 12 AM $ 0.614
+0.14%
$ 4.13 million $ 71,984
Dec 4, 11 PM $ 0.613
-0.02%
$ 4.13 million $ 71,922
Dec 4, 10 PM $ 0.613
+0.02%
$ 4.13 million $ 72,026
Dec 4, 9 PM $ 0.613
+0.16%
$ 4.12 million $ 72,830
Dec 4, 8 PM $ 0.612
-0.23%
$ 4.12 million $ 73,409
Dec 4, 7 PM $ 0.614
-3.41%
$ 4.13 million $ 73,835
Dec 4, 6 PM $ 0.635
-0.42%
$ 4.27 million $ 73,580
Dec 4, 5 PM $ 0.638
+0.00%
$ 4.29 million $ 72,330
Dec 4, 4 PM $ 0.637
+0.13%
$ 4.29 million $ 72,609
Dec 4, 3 PM $ 0.637
+0.13%
$ 4.29 million $ 72,119
Dec 4, 2 PM $ 0.636
-0.13%
$ 4.28 million $ 71,386
Dec 4, 1 PM $ 0.637
-0.25%
$ 4.29 million $ 71,642
Dec 4, 12 PM $ 0.639
-0.35%
$ 4.3 million $ 69,526
Dec 4, 11 AM $ 0.641
+0.00%
$ 4.31 million $ 69,678
Dec 4, 10 AM $ 0.641
-0.18%
$ 4.31 million $ 69,667
Dec 4, 9 AM $ 0.642
+0.36%
$ 4.32 million $ 68,356
Dec 4, 8 AM $ 0.64
-0.10%
$ 4.31 million $ 68,560
Dec 4, 7 AM $ 0.641
+0.13%
$ 4.31 million $ 64,949
Dec 4, 6 AM $ 0.64
-0.25%
$ 4.3 million $ 68,736
Dec 4, 5 AM $ 0.641
-0.01%
$ 4.31 million $ 68,177