Index Cooperative Historical Data

INDEX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.629
-1.48%
$ 4.23 million $ 63,797
Dec 8, 6 AM $ 0.638
+0.00%
$ 4.29 million $ 63,785
Dec 8, 5 AM $ 0.638
-0.27%
$ 4.29 million $ 63,793
Dec 8, 4 AM $ 0.64
+0.05%
$ 4.3 million $ 62,881
Dec 8, 3 AM $ 0.64
+0.11%
$ 4.3 million $ 65,052
Dec 8, 2 AM $ 0.639
+0.00%
$ 4.3 million $ 65,141
Dec 8, 1 AM $ 0.639
-0.17%
$ 4.3 million $ 65,640
Dec 8, 12 AM $ 0.64
-0.09%
$ 4.3 million $ 68,756
Dec 7, 11 PM $ 0.641
+0.49%
$ 4.31 million $ 77,769
Dec 7, 10 PM $ 0.638
+0.00%
$ 4.29 million $ 78,828
Dec 7, 9 PM $ 0.638
+0.12%
$ 4.3 million $ 79,094
Dec 7, 8 PM $ 0.637
+0.14%
$ 4.28 million $ 80,282
Dec 7, 7 PM $ 0.636
-0.81%
$ 4.28 million $ 87,520
Dec 7, 6 PM $ 0.641
+0.94%
$ 4.31 million $ 91,159
Dec 7, 5 PM $ 0.635
-0.01%
$ 4.28 million $ 85,242
Dec 7, 4 PM $ 0.635
-0.17%
$ 4.27 million $ 85,377
Dec 7, 3 PM $ 0.636
+0.79%
$ 4.28 million $ 90,737
Dec 7, 2 PM $ 0.631
+0.17%
$ 4.25 million $ 97,507
Dec 7, 1 PM $ 0.63
-1.42%
$ 4.24 million $ 101,882
Dec 7, 12 PM $ 0.639
+0.81%
$ 4.3 million $ 108,328
Dec 7, 11 AM $ 0.634
-0.72%
$ 4.27 million $ 107,073
Dec 7, 10 AM $ 0.639
+0.73%
$ 4.3 million $ 107,534
Dec 7, 9 AM $ 0.634
-0.08%
$ 4.27 million $ 108,545
Dec 7, 8 AM $ 0.635
-0.01%
$ 4.27 million $ 109,518
Dec 7, 7 AM $ 0.635
-0.57%
$ 4.27 million $ 109,791
Dec 7, 6 AM $ 0.638
-0.16%
$ 4.29 million $ 110,232
Dec 7, 5 AM $ 0.639
+0.75%
$ 4.3 million $ 110,608
Dec 7, 4 AM $ 0.635
+2.64%
$ 4.27 million $ 110,369
Dec 7, 3 AM $ 0.618
-0.67%
$ 4.16 million $ 107,126
Dec 7, 2 AM $ 0.622
+0.00%
$ 4.19 million $ 130,579
Dec 7, 1 AM $ 0.622
-0.99%
$ 4.19 million $ 131,615
Dec 7, 12 AM $ 0.629
-1.45%
$ 4.23 million $ 130,244
Dec 6, 11 PM $ 0.638
-1.73%
$ 4.29 million $ 152,506
Dec 6, 10 PM $ 0.649
+0.98%
$ 4.37 million $ 158,360
Dec 6, 9 PM $ 0.643
-2.83%
$ 4.32 million $ 156,947
Dec 6, 8 PM $ 0.661
+3.83%
$ 4.45 million $ 169,486
Dec 6, 7 PM $ 0.636
-2.09%
$ 4.28 million $ 171,491
Dec 6, 6 PM $ 0.649
+2.25%
$ 4.37 million $ 226,481
Dec 6, 5 PM $ 0.635
-1.04%
$ 4.27 million $ 263,313
Dec 6, 4 PM $ 0.642
-1.26%
$ 4.32 million $ 403,621
Dec 6, 3 PM $ 0.65
-1.10%
$ 4.37 million $ 397,248
Dec 6, 2 PM $ 0.657
+4.41%
$ 4.42 million $ 403,103
Dec 6, 1 PM $ 0.629
+1.34%
$ 4.23 million $ 383,386
Dec 6, 12 PM $ 0.621
-0.03%
$ 4.18 million $ 373,794
Dec 6, 11 AM $ 0.621
+1.22%
$ 4.18 million $ 374,471
Dec 6, 10 AM $ 0.614
+1.32%
$ 4.13 million $ 370,354
Dec 6, 9 AM $ 0.606
-2.39%
$ 4.07 million $ 363,926
Dec 6, 8 AM $ 0.621
-0.03%
$ 4.17 million $ 372,380
Dec 6, 7 AM $ 0.621
+2.61%
$ 4.17 million $ 372,361
Dec 6, 6 AM $ 0.605
+0.08%
$ 4.07 million $ 362,751