Index Cooperative Historical Data

INDEX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.618
+0.35%
$ 4.16 million $ 105,328
Dec 10, 7 AM $ 0.616
-0.01%
$ 4.14 million $ 103,787
Dec 10, 6 AM $ 0.616
-0.66%
$ 4.13 million $ 102,318
Dec 10, 5 AM $ 0.62
+0.89%
$ 4.17 million $ 134,780
Dec 10, 4 AM $ 0.614
+0.75%
$ 4.13 million $ 134,100
Dec 10, 3 AM $ 0.61
-0.75%
$ 4.1 million $ 132,700
Dec 10, 2 AM $ 0.614
-0.04%
$ 4.13 million $ 133,734
Dec 10, 1 AM $ 0.614
+2.04%
$ 4.13 million $ 129,605
Dec 10, 12 AM $ 0.602
-0.01%
$ 4.05 million $ 125,827
Dec 9, 11 PM $ 0.602
-0.16%
$ 4.05 million $ 124,172
Dec 9, 10 PM $ 0.603
-2.66%
$ 4.06 million $ 121,510
Dec 9, 9 PM $ 0.62
+1.03%
$ 4.17 million $ 120,955
Dec 9, 8 PM $ 0.613
-0.07%
$ 4.13 million $ 120,511
Dec 9, 7 PM $ 0.614
-0.03%
$ 4.13 million $ 119,191
Dec 9, 6 PM $ 0.614
-0.79%
$ 4.13 million $ 119,441
Dec 9, 5 PM $ 0.619
-1.19%
$ 4.16 million $ 114,283
Dec 9, 4 PM $ 0.626
+2.51%
$ 4.21 million $ 101,423
Dec 9, 3 PM $ 0.611
-0.01%
$ 4.11 million $ 96,403
Dec 9, 2 PM $ 0.611
+0.00%
$ 4.11 million $ 97,568
Dec 9, 1 PM $ 0.611
+0.00%
$ 4.11 million $ 97,256
Dec 9, 12 PM $ 0.611
+0.54%
$ 4.11 million $ 97,518
Dec 9, 11 AM $ 0.608
+0.00%
$ 4.09 million $ 96,218
Dec 9, 10 AM $ 0.608
-1.25%
$ 4.09 million $ 96,449
Dec 9, 9 AM $ 0.615
+0.09%
$ 4.14 million $ 98,540
Dec 9, 8 AM $ 0.615
+0.08%
$ 4.14 million $ 98,311
Dec 9, 7 AM $ 0.614
+1.39%
$ 4.13 million $ 97,816
Dec 9, 6 AM $ 0.606
-3.35%
$ 4.08 million $ 95,183
Dec 9, 5 AM $ 0.627
-0.21%
$ 4.22 million $ 63,374
Dec 9, 4 AM $ 0.628
+0.14%
$ 4.22 million $ 62,985
Dec 9, 3 AM $ 0.627
+0.22%
$ 4.22 million $ 63,364
Dec 9, 2 AM $ 0.626
-2.01%
$ 4.21 million $ 63,879
Dec 9, 1 AM $ 0.639
+0.14%
$ 4.3 million $ 63,338
Dec 9, 12 AM $ 0.638
-0.14%
$ 4.29 million $ 65,024
Dec 8, 11 PM $ 0.639
+0.13%
$ 4.3 million $ 64,010
Dec 8, 10 PM $ 0.638
+0.26%
$ 4.29 million $ 64,213
Dec 8, 9 PM $ 0.636
-0.39%
$ 4.28 million $ 64,019
Dec 8, 8 PM $ 0.639
+0.13%
$ 4.3 million $ 63,157
Dec 8, 7 PM $ 0.638
+0.13%
$ 4.29 million $ 63,120
Dec 8, 6 PM $ 0.637
-0.14%
$ 4.29 million $ 62,912
Dec 8, 5 PM $ 0.638
+0.03%
$ 4.29 million $ 65,075
Dec 8, 4 PM $ 0.638
-0.02%
$ 4.3 million $ 64,886
Dec 8, 3 PM $ 0.638
+0.05%
$ 4.29 million $ 64,083
Dec 8, 2 PM $ 0.638
-0.13%
$ 4.29 million $ 62,760
Dec 8, 1 PM $ 0.639
+0.17%
$ 4.3 million $ 63,297
Dec 8, 12 PM $ 0.637
+0.00%
$ 4.29 million $ 62,988
Dec 8, 11 AM $ 0.637
-0.08%
$ 4.28 million $ 63,602
Dec 8, 10 AM $ 0.637
+0.00%
$ 4.29 million $ 63,634
Dec 8, 9 AM $ 0.637
-0.24%
$ 4.29 million $ 62,893
Dec 8, 8 AM $ 0.639
+1.55%
$ 4.3 million $ 63,311
Dec 8, 7 AM $ 0.629
-1.48%
$ 4.23 million $ 63,797