Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $0.227
-4.89%
$1.53 million $2,298
Apr 10, 11 PM $0.238
+0.00%
$1.6 million $15,829
Apr 10, 10 PM $0.238
+0.09%
$1.6 million $15,980
Apr 10, 9 PM $0.238
+0.04%
$1.6 million $14,175
Apr 10, 8 PM $0.238
-0.03%
$1.6 million $14,079
Apr 10, 7 PM $0.238
+0.03%
$1.6 million $13,997
Apr 10, 6 PM $0.238
+3.70%
$1.6 million $13,462
Apr 10, 5 PM $0.23
-4.32%
$1.54 million $12,952
Apr 10, 4 PM $0.24
-0.01%
$1.61 million $10,046
Apr 10, 3 PM $0.24
+0.12%
$1.61 million $10,046
Apr 10, 2 PM $0.24
+0.02%
$1.61 million $11,754
Apr 10, 1 PM $0.24
-0.03%
$1.61 million $11,706
Apr 10, 12 PM $0.24
+3.78%
$1.61 million $15,142
Apr 10, 11 AM $0.231
+0.02%
$1.55 million $14,567
Apr 10, 10 AM $0.231
-3.65%
$1.55 million $15,258
Apr 10, 9 AM $0.24
+0.01%
$1.61 million $13,336
Apr 10, 8 AM $0.24
+0.00%
$1.61 million $12,814
Apr 10, 7 AM $0.24
-0.01%
$1.61 million $12,814
Apr 10, 6 AM $0.24
+0.00%
$1.61 million $13,454
Apr 10, 5 AM $0.24
+0.01%
$1.61 million $13,454
Apr 10, 4 AM $0.24
+0.11%
$1.61 million $13,335
Apr 10, 3 AM $0.239
+0.00%
$1.61 million $7,089
Apr 10, 2 AM $0.239
+0.01%
$1.61 million $7,070
Apr 10, 1 AM $0.239
+0.00%
$1.61 million $6,960
Apr 10, 12 AM $0.239
+0.00%
$1.61 million $6,960
Apr 9, 11 PM $0.239
+0.01%
$1.61 million $6,890
Apr 9, 10 PM $0.239
-0.06%
$1.61 million $6,215
Apr 9, 9 PM $0.24
+0.01%
$1.61 million $8,457
Apr 9, 8 PM $0.239
+0.00%
$1.61 million $8,254
Apr 9, 7 PM $0.239
+3.35%
$1.61 million $8,219
Apr 9, 6 PM $0.232
-3.25%
$1.56 million $8,339
Apr 9, 5 PM $0.24
+0.00%
$1.61 million $8,589
Apr 9, 4 PM $0.24
+3.34%
$1.61 million $8,605
Apr 9, 3 PM $0.232
+0.02%
$1.56 million $8,126
Apr 9, 2 PM $0.232
-0.01%
$1.56 million $8,154
Apr 9, 1 PM $0.232
+0.75%
$1.56 million $8,204
Apr 9, 12 PM $0.23
+0.00%
$1.55 million $3,166
Apr 9, 11 AM $0.23
+0.00%
$1.55 million $3,277
Apr 9, 10 AM $0.23
+0.00%
$1.55 million $3,220
Apr 9, 9 AM $0.23
-4.28%
$1.55 million $3,220
Apr 9, 8 AM $0.24
+0.01%
$1.62 million $2,509
Apr 9, 7 AM $0.24
+0.03%
$1.62 million $2,750
Apr 9, 6 AM $0.24
+0.05%
$1.62 million $2,874
Apr 9, 5 AM $0.24
-0.02%
$1.61 million $5,438
Apr 9, 4 AM $0.24
+0.01%
$1.62 million $7,579
Apr 9, 3 AM $0.24
+0.01%
$1.62 million $7,654
Apr 9, 2 AM $0.24
+0.01%
$1.61 million $8,530
Apr 9, 1 AM $0.24
-0.01%
$1.61 million $9,590
Apr 9, 12 AM $0.24
+0.00%
$1.61 million $9,978
Apr 8, 11 PM $0.24
+0.01%
$1.61 million $10,070