Index Cooperative Historical Data

INDEX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.604
+0.01%
$ 4.07 million $ 101,760
Dec 12, 8 AM $ 0.604
+0.79%
$ 4.06 million $ 101,096
Dec 12, 7 AM $ 0.6
-0.88%
$ 4.03 million $ 100,527
Dec 12, 6 AM $ 0.605
+0.00%
$ 4.07 million $ 101,716
Dec 12, 5 AM $ 0.605
+0.98%
$ 4.07 million $ 102,414
Dec 12, 4 AM $ 0.599
-0.09%
$ 4.03 million $ 101,948
Dec 12, 3 AM $ 0.6
-0.72%
$ 4.03 million $ 101,928
Dec 12, 2 AM $ 0.604
-0.72%
$ 4.06 million $ 102,520
Dec 12, 1 AM $ 0.608
-0.08%
$ 4.09 million $ 103,019
Dec 12, 12 AM $ 0.609
+0.82%
$ 4.09 million $ 104,072
Dec 11, 11 PM $ 0.604
-0.89%
$ 4.07 million $ 102,478
Dec 11, 10 PM $ 0.609
+0.37%
$ 4.1 million $ 103,054
Dec 11, 9 PM $ 0.607
+1.66%
$ 4.08 million $ 104,224
Dec 11, 8 PM $ 0.597
-0.68%
$ 4.02 million $ 98,154
Dec 11, 7 PM $ 0.601
-0.02%
$ 4.05 million $ 99,377
Dec 11, 6 PM $ 0.601
+0.59%
$ 4.04 million $ 99,302
Dec 11, 5 PM $ 0.598
-0.05%
$ 4.02 million $ 100,570
Dec 11, 4 PM $ 0.598
+0.06%
$ 4.02 million $ 92,845
Dec 11, 3 PM $ 0.598
-0.61%
$ 4.02 million $ 92,227
Dec 11, 2 PM $ 0.601
-0.07%
$ 4.04 million $ 67,556
Dec 11, 1 PM $ 0.602
-0.14%
$ 4.05 million $ 67,532
Dec 11, 12 PM $ 0.603
-0.28%
$ 4.05 million $ 64,044
Dec 11, 11 AM $ 0.604
-0.08%
$ 4.06 million $ 64,437
Dec 11, 10 AM $ 0.605
+0.04%
$ 4.07 million $ 66,686
Dec 11, 9 AM $ 0.604
+0.18%
$ 4.07 million $ 67,757
Dec 11, 8 AM $ 0.603
-0.11%
$ 4.06 million $ 67,826
Dec 11, 7 AM $ 0.604
-0.17%
$ 4.06 million $ 65,931
Dec 11, 6 AM $ 0.605
+0.51%
$ 4.07 million $ 68,792
Dec 11, 5 AM $ 0.602
-0.20%
$ 4.05 million $ 73,471
Dec 11, 4 AM $ 0.603
+0.55%
$ 4.06 million $ 79,175
Dec 11, 3 AM $ 0.6
-0.22%
$ 4.04 million $ 71,374
Dec 11, 2 AM $ 0.601
+0.13%
$ 4.04 million $ 71,430
Dec 11, 1 AM $ 0.6
-0.38%
$ 4.04 million $ 75,542
Dec 11, 12 AM $ 0.603
-0.99%
$ 4.05 million $ 76,890
Dec 10, 11 PM $ 0.609
-0.37%
$ 4.09 million $ 78,624
Dec 10, 10 PM $ 0.611
-1.76%
$ 4.11 million $ 80,565
Dec 10, 9 PM $ 0.622
+0.81%
$ 4.18 million $ 83,279
Dec 10, 8 PM $ 0.617
-0.99%
$ 4.15 million $ 83,100
Dec 10, 7 PM $ 0.623
+1.71%
$ 4.19 million $ 84,387
Dec 10, 6 PM $ 0.613
-1.94%
$ 4.13 million $ 84,560
Dec 10, 5 PM $ 0.625
+0.65%
$ 4.2 million $ 88,531
Dec 10, 4 PM $ 0.621
-0.66%
$ 4.18 million $ 109,249
Dec 10, 3 PM $ 0.625
-0.17%
$ 4.2 million $ 106,494
Dec 10, 2 PM $ 0.626
+1.49%
$ 4.21 million $ 106,823
Dec 10, 1 PM $ 0.617
+0.00%
$ 4.15 million $ 105,148
Dec 10, 12 PM $ 0.617
+0.09%
$ 4.15 million $ 104,965
Dec 10, 11 AM $ 0.616
-0.25%
$ 4.14 million $ 104,903
Dec 10, 10 AM $ 0.618
-0.01%
$ 4.15 million $ 105,848
Dec 10, 9 AM $ 0.618
+0.00%
$ 4.16 million $ 105,256
Dec 10, 8 AM $ 0.618
+0.35%
$ 4.16 million $ 105,328