Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 AM $0.24
+0.00%
$1.61 million $812
Apr 13, 12 AM $0.24
+4.60%
$1.61 million $902
Apr 12, 11 PM $0.229
-0.01%
$1.54 million $816
Apr 12, 10 PM $0.229
-0.01%
$1.54 million $853
Apr 12, 9 PM $0.229
-3.67%
$1.54 million $900
Apr 12, 8 PM $0.238
+3.81%
$1.6 million $997
Apr 12, 7 PM $0.23
+0.05%
$1.54 million $1,054
Apr 12, 6 PM $0.229
-0.01%
$1.54 million $1,153
Apr 12, 5 PM $0.229
-3.54%
$1.54 million $1,228
Apr 12, 4 PM $0.238
+0.00%
$1.6 million $1,348
Apr 12, 3 PM $0.238
+3.74%
$1.6 million $1,354
Apr 12, 2 PM $0.229
+0.10%
$1.54 million $1,055
Apr 12, 1 PM $0.229
-0.07%
$1.54 million $998
Apr 12, 12 PM $0.229
-0.09%
$1.54 million $970
Apr 12, 11 AM $0.229
+0.00%
$1.54 million $914
Apr 12, 10 AM $0.229
-3.46%
$1.54 million $914
Apr 12, 9 AM $0.238
-0.03%
$1.6 million $946
Apr 12, 8 AM $0.238
+3.59%
$1.6 million $971
Apr 12, 7 AM $0.229
-3.48%
$1.54 million $1,007
Apr 12, 6 AM $0.238
-0.03%
$1.6 million $1,006
Apr 12, 5 AM $0.238
+0.04%
$1.6 million $1,035
Apr 12, 4 AM $0.238
+0.02%
$1.6 million $972
Apr 12, 3 AM $0.238
+3.56%
$1.6 million $951
Apr 12, 2 AM $0.229
-0.06%
$1.54 million $922
Apr 12, 1 AM $0.23
-4.33%
$1.54 million $855
Apr 12, 12 AM $0.24
+0.00%
$1.61 million $679
Apr 11, 11 PM $0.24
+0.00%
$1.61 million $1,704
Apr 11, 10 PM $0.24
+0.00%
$1.61 million $1,683
Apr 11, 9 PM $0.24
+0.00%
$1.61 million $3,442
Apr 11, 8 PM $0.24
+0.00%
$1.61 million $3,391
Apr 11, 7 PM $0.24
+0.02%
$1.61 million $3,320
Apr 11, 6 PM $0.24
+4.39%
$1.61 million $4,073
Apr 11, 5 PM $0.23
-2.39%
$1.55 million $4,123
Apr 11, 4 PM $0.235
-0.38%
$1.58 million $6,159
Apr 11, 3 PM $0.236
+0.00%
$1.59 million $7,919
Apr 11, 2 PM $0.236
-0.01%
$1.59 million $7,895
Apr 11, 1 PM $0.236
+0.01%
$1.59 million $7,927
Apr 11, 12 PM $0.236
+0.00%
$1.59 million $7,897
Apr 11, 11 AM $0.236
+0.00%
$1.59 million $7,919
Apr 11, 10 AM $0.236
-0.37%
$1.59 million $7,919
Apr 11, 9 AM $0.237
+0.00%
$1.6 million $10,473
Apr 11, 8 AM $0.237
+0.01%
$1.6 million $10,455
Apr 11, 7 AM $0.237
+0.00%
$1.6 million $10,381
Apr 11, 6 AM $0.237
+0.00%
$1.6 million $10,424
Apr 11, 5 AM $0.237
-0.02%
$1.6 million $10,537
Apr 11, 4 AM $0.237
-1.13%
$1.6 million $10,680
Apr 11, 3 AM $0.24
+0.00%
$1.61 million $14,728
Apr 11, 2 AM $0.24
+5.85%
$1.61 million $14,669
Apr 11, 1 AM $0.227
+0.00%
$1.53 million $16,957
Apr 11, 12 AM $0.227
-4.89%
$1.53 million $2,298