Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 AM $0.234
-0.03%
$1.57 million $7,180
Apr 15, 1 AM $0.234
-2.46%
$1.57 million $7,024
Apr 15, 12 AM $0.24
+0.00%
$1.61 million $7,129
Apr 14, 11 PM $0.24
-0.11%
$1.61 million $7,226
Apr 14, 10 PM $0.24
-0.07%
$1.61 million $16,391
Apr 14, 9 PM $0.24
+0.07%
$1.61 million $13,807
Apr 14, 8 PM $0.24
+0.23%
$1.61 million $11,207
Apr 14, 7 PM $0.239
+0.00%
$1.61 million $11,827
Apr 14, 6 PM $0.239
+0.00%
$1.61 million $11,890
Apr 14, 5 PM $0.239
-0.01%
$1.61 million $12,638
Apr 14, 4 PM $0.239
+0.00%
$1.61 million $12,690
Apr 14, 3 PM $0.239
+4.04%
$1.61 million $12,881
Apr 14, 2 PM $0.23
-4.02%
$1.55 million $22,518
Apr 14, 1 PM $0.24
+0.00%
$1.61 million $23,433
Apr 14, 12 PM $0.24
+0.00%
$1.61 million $23,558
Apr 14, 11 AM $0.24
+4.19%
$1.61 million $23,558
Apr 14, 10 AM $0.23
+0.00%
$1.55 million $22,734
Apr 14, 9 AM $0.23
+0.00%
$1.55 million $22,901
Apr 14, 8 AM $0.23
-4.03%
$1.55 million $23,165
Apr 14, 7 AM $0.24
+0.00%
$1.61 million $24,144
Apr 14, 6 AM $0.24
+0.00%
$1.61 million $24,144
Apr 14, 5 AM $0.24
+0.00%
$1.61 million $24,199
Apr 14, 4 AM $0.24
+4.20%
$1.61 million $24,232
Apr 14, 3 AM $0.23
+0.00%
$1.55 million $23,097
Apr 14, 2 AM $0.23
-4.03%
$1.55 million $23,106
Apr 14, 1 AM $0.24
+4.20%
$1.61 million $24,322
Apr 14, 12 AM $0.23
-4.03%
$1.55 million $23,356
Apr 13, 11 PM $0.24
+4.20%
$1.61 million $24,418
Apr 13, 10 PM $0.23
+0.01%
$1.55 million $14,093
Apr 13, 9 PM $0.23
-3.97%
$1.55 million $13,610
Apr 13, 8 PM $0.239
+0.00%
$1.61 million $13,839
Apr 13, 7 PM $0.239
+0.00%
$1.61 million $13,839
Apr 13, 6 PM $0.239
-0.21%
$1.61 million $13,798
Apr 13, 5 PM $0.24
-0.01%
$1.61 million $12,388
Apr 13, 4 PM $0.24
+0.00%
$1.61 million $12,183
Apr 13, 3 PM $0.24
+4.35%
$1.61 million $11,980
Apr 13, 2 PM $0.23
+0.02%
$1.55 million $1,531
Apr 13, 1 PM $0.23
-4.19%
$1.55 million $1,613
Apr 13, 12 PM $0.24
+0.00%
$1.61 million $1,549
Apr 13, 11 AM $0.24
+0.15%
$1.61 million $1,557
Apr 13, 10 AM $0.24
-0.15%
$1.61 million $1,504
Apr 13, 9 AM $0.24
+0.00%
$1.61 million $1,300
Apr 13, 8 AM $0.24
+4.41%
$1.61 million $1,064
Apr 13, 7 AM $0.23
+0.00%
$1.55 million $1,006
Apr 13, 6 AM $0.23
+0.01%
$1.55 million $1,064
Apr 13, 5 AM $0.23
-4.02%
$1.55 million $1,028
Apr 13, 4 AM $0.239
-0.22%
$1.61 million $1,129
Apr 13, 3 AM $0.24
+0.00%
$1.61 million $1,062
Apr 13, 2 AM $0.24
+0.00%
$1.61 million $1,062
Apr 13, 1 AM $0.24
+0.00%
$1.61 million $812