Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $0.241
+0.00%
$1.62 million $23,116
Apr 19, 4 AM $0.241
-0.01%
$1.62 million $23,023
Apr 19, 3 AM $0.241
-0.60%
$1.62 million $23,095
Apr 19, 2 AM $0.242
-0.05%
$1.63 million $20,551
Apr 19, 1 AM $0.242
-3.52%
$1.63 million $19,332
Apr 19, 12 AM $0.251
+4.69%
$1.69 million $14,814
Apr 18, 11 PM $0.24
-0.02%
$1.61 million $11,473
Apr 18, 10 PM $0.24
-4.39%
$1.61 million $13,708
Apr 18, 9 PM $0.251
+0.01%
$1.69 million $17,381
Apr 18, 8 PM $0.251
+0.00%
$1.69 million $17,795
Apr 18, 7 PM $0.251
-3.23%
$1.69 million $17,946
Apr 18, 6 PM $0.259
+0.04%
$1.75 million $16,778
Apr 18, 5 PM $0.259
+0.65%
$1.74 million $18,211
Apr 18, 4 PM $0.258
+0.30%
$1.73 million $14,982
Apr 18, 3 PM $0.257
+2.96%
$1.73 million $12,585
Apr 18, 2 PM $0.25
-2.58%
$1.68 million $10,825
Apr 18, 1 PM $0.256
+0.09%
$1.72 million $10,349
Apr 18, 12 PM $0.256
+2.60%
$1.72 million $9,758
Apr 18, 11 AM $0.249
+0.01%
$1.68 million $9,529
Apr 18, 10 AM $0.249
-0.04%
$1.68 million $8,751
Apr 18, 9 AM $0.249
+0.01%
$1.68 million $8,582
Apr 18, 8 AM $0.249
-0.04%
$1.68 million $8,535
Apr 18, 7 AM $0.25
-2.39%
$1.68 million $8,445
Apr 18, 6 AM $0.256
+0.00%
$1.72 million $8,626
Apr 18, 5 AM $0.256
-0.01%
$1.72 million $8,632
Apr 18, 4 AM $0.256
+0.01%
$1.72 million $8,637
Apr 18, 3 AM $0.256
+0.01%
$1.72 million $8,538
Apr 18, 2 AM $0.256
+2.45%
$1.72 million $8,515
Apr 18, 1 AM $0.25
-2.23%
$1.68 million $8,315
Apr 18, 12 AM $0.255
+2.31%
$1.72 million $7,883
Apr 17, 11 PM $0.249
+0.08%
$1.68 million $7,708
Apr 17, 10 PM $0.249
-1.39%
$1.68 million $5,498
Apr 17, 9 PM $0.253
+0.00%
$1.7 million $5,264
Apr 17, 8 PM $0.253
+0.06%
$1.7 million $5,272
Apr 17, 7 PM $0.253
-0.04%
$1.7 million $5,309
Apr 17, 6 PM $0.253
-0.16%
$1.7 million $5,269
Apr 17, 5 PM $0.253
+1.33%
$1.7 million $5,409
Apr 17, 4 PM $0.25
+0.45%
$1.68 million $2,048
Apr 17, 3 PM $0.249
-0.06%
$1.67 million $2,015
Apr 17, 2 PM $0.249
+3.72%
$1.67 million $2,235
Apr 17, 1 PM $0.24
-3.86%
$1.61 million $2,165
Apr 17, 12 PM $0.25
+0.10%
$1.68 million $2,761
Apr 17, 11 AM $0.249
+3.92%
$1.68 million $2,786
Apr 17, 10 AM $0.24
-3.75%
$1.61 million $2,729
Apr 17, 9 AM $0.249
-0.16%
$1.68 million $2,746
Apr 17, 8 AM $0.25
+0.16%
$1.68 million $4,860
Apr 17, 7 AM $0.249
+0.24%
$1.68 million $5,113
Apr 17, 6 AM $0.249
-0.01%
$1.67 million $2,877
Apr 17, 5 AM $0.249
+0.00%
$1.67 million $2,904
Apr 17, 4 AM $0.249
+3.70%
$1.67 million $2,916