Index Cooperative Historical Data

INDEX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.27
-3.57%
$ 2.7 million $ 148,302
May 31, 7 AM $ 0.28
+0.00%
$ 2.8 million $ 152,893
May 31, 6 AM $ 0.28
+0.00%
$ 2.8 million $ 153,119
May 31, 5 AM $ 0.28
-3.45%
$ 2.8 million $ 151,919
May 31, 4 AM $ 0.29
+3.57%
$ 2.9 million $ 157,157
May 31, 3 AM $ 0.28
+3.70%
$ 2.8 million $ 150,743
May 31, 2 AM $ 0.27
+0.00%
$ 2.7 million $ 144,777
May 30, 8 PM $ 0.347
+33.30%
$ 3.47 million $ 61,409
May 30, 7 PM $ 0.26
+4.00%
$ 2.6 million $ 8,988
May 30, 6 PM $ 0.25
+0.00%
$ 2.5 million $ 7,264
May 30, 5 PM $ 0.25
+0.00%
$ 2.5 million $ 6,188
May 30, 4 PM $ 0.25
+0.00%
$ 2.5 million $ 5,718
May 30, 3 PM $ 0.25
+0.00%
$ 2.5 million $ 4,903
May 30, 2 PM $ 0.25
+0.00%
$ 2.5 million $ 3,647
May 30, 1 PM $ 0.25
+0.00%
$ 2.5 million $ 3,646
May 30, 12 PM $ 0.25
+0.00%
$ 2.5 million $ 3,187
May 30, 11 AM $ 0.25
+0.00%
$ 2.5 million $ 3,187
May 30, 10 AM $ 0.25
-3.85%
$ 2.5 million $ 3,187
May 30, 9 AM $ 0.26
+0.00%
$ 2.6 million $ 4,812
May 30, 8 AM $ 0.26
+0.00%
$ 2.6 million $ 4,812
May 30, 7 AM $ 0.26
+0.00%
$ 2.6 million $ 4,812
May 30, 6 AM $ 0.26
+4.00%
$ 2.6 million $ 4,549
May 30, 5 AM $ 0.25
-3.85%
$ 2.5 million $ 4,374
May 30, 4 AM $ 0.26
+0.00%
$ 2.6 million $ 4,612
May 30, 3 AM $ 0.26
+4.00%
$ 2.6 million $ 4,612
May 30, 2 AM $ 0.25
+0.00%
$ 2.5 million $ 7,968
May 30, 1 AM $ 0.25
-3.85%
$ 2.5 million $ 8,040
May 30, 12 AM $ 0.26
+0.00%
$ 2.6 million $ 7,907
May 29, 11 PM $ 0.26
+0.00%
$ 2.6 million $ 7,724
May 29, 10 PM $ 0.26
-0.10%
$ 2.6 million $ 6,271
May 29, 9 PM $ 0.26
+1.66%
$ 2.6 million $ 6,297
May 29, 8 PM $ 0.256
-1.62%
$ 2.56 million $ 6,172
May 29, 7 PM $ 0.26
+2.30%
$ 2.6 million $ 7,189
May 29, 6 PM $ 0.254
+0.00%
$ 2.54 million $ 8,561
May 29, 5 PM $ 0.254
-2.24%
$ 2.54 million $ 8,561
May 29, 4 PM $ 0.26
+0.00%
$ 2.6 million $ 8,744
May 29, 3 PM $ 0.26
+2.32%
$ 2.6 million $ 8,990
May 29, 2 PM $ 0.254
+0.91%
$ 2.54 million $ 8,721
May 29, 1 PM $ 0.252
-3.11%
$ 2.52 million $ 18,817
May 29, 12 PM $ 0.26
+0.00%
$ 2.6 million $ 19,461
May 29, 11 AM $ 0.26
+0.00%
$ 2.6 million $ 19,469
May 29, 10 AM $ 0.26
+0.00%
$ 2.6 million $ 19,469
May 29, 9 AM $ 0.26
+0.00%
$ 2.6 million $ 19,454
May 29, 8 AM $ 0.26
-0.02%
$ 2.6 million $ 19,454
May 29, 7 AM $ 0.26
+0.02%
$ 2.6 million $ 12,383
May 29, 6 AM $ 0.26
-0.02%
$ 2.6 million $ 20,126
May 29, 5 AM $ 0.26
+0.02%
$ 2.6 million $ 12,390
May 29, 4 AM $ 0.26
+0.00%
$ 2.6 million $ 20,337
May 29, 3 AM $ 0.26
+0.00%
$ 2.6 million $ 20,810
May 29, 2 AM $ 0.26
+0.00%
$ 2.6 million $ 20,963