Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 PM $0.275
+0.46%
$2.75 million $59,678
Oct 1, 1 PM $0.274
-1.67%
$2.74 million $59,277
Oct 1, 12 PM $0.279
+0.74%
$2.79 million $51,460
Oct 1, 11 AM $0.277
-0.70%
$2.77 million $52,686
Oct 1, 10 AM $0.279
+1.01%
$2.79 million $52,797
Oct 1, 9 AM $0.276
+0.78%
$2.76 million $53,837
Oct 1, 8 AM $0.274
-4.12%
$2.74 million $48,806
Oct 1, 7 AM $0.286
+3.50%
$2.86 million $36,728
Oct 1, 6 AM $0.276
-5.08%
$2.76 million $30,574
Oct 1, 5 AM $0.291
+1.27%
$2.91 million $23,085
Oct 1, 4 AM $0.287
-0.72%
$2.87 million $22,921
Oct 1, 3 AM $0.289
-0.26%
$2.89 million $22,556
Oct 1, 2 AM $0.29
+1.79%
$2.9 million $22,687
Oct 1, 1 AM $0.285
-0.35%
$2.85 million $23,820
Oct 1, 12 AM $0.286
-0.63%
$2.86 million $24,244
Sep 30, 11 PM $0.288
-0.11%
$2.88 million $26,281
Sep 30, 10 PM $0.288
-0.08%
$2.88 million $26,506
Sep 30, 9 PM $0.288
-1.55%
$2.88 million $29,503
Sep 30, 8 PM $0.293
-0.64%
$2.93 million $30,215
Sep 30, 7 PM $0.295
+0.88%
$2.95 million $32,514
Sep 30, 6 PM $0.292
+1.57%
$2.92 million $34,589
Sep 30, 5 PM $0.288
+0.56%
$2.88 million $29,813
Sep 30, 4 PM $0.286
-1.00%
$2.86 million $29,788
Sep 30, 3 PM $0.289
-2.54%
$2.89 million $32,093
Sep 30, 2 PM $0.296
+2.59%
$2.96 million $35,206
Sep 30, 1 PM $0.289
+0.67%
$2.89 million $32,840
Sep 30, 12 PM $0.287
+3.20%
$2.87 million $20,853
Sep 30, 11 AM $0.278
+0.76%
$2.78 million $18,926
Sep 30, 10 AM $0.276
-0.88%
$2.76 million $30,632
Sep 30, 9 AM $0.278
-2.38%
$2.78 million $30,791
Sep 30, 8 AM $0.285
-0.85%
$2.85 million $33,108
Sep 30, 7 AM $0.288
+0.75%
$2.88 million $36,710
Sep 30, 6 AM $0.286
-3.18%
$2.86 million $39,740
Sep 30, 5 AM $0.295
-0.46%
$2.95 million $47,301
Sep 30, 4 AM $0.296
+2.13%
$2.96 million $45,453
Sep 30, 3 AM $0.29
-1.43%
$2.9 million $51,071
Sep 30, 2 AM $0.294
-3.48%
$2.94 million $51,501
Sep 30, 1 AM $0.305
+3.96%
$3.05 million $52,806
Sep 30, 12 AM $0.293
-2.59%
$2.93 million $48,798
Sep 29, 11 PM $0.301
+1.76%
$3.01 million $46,318
Sep 29, 10 PM $0.296
+1.58%
$2.96 million $45,673
Sep 29, 9 PM $0.291
+3.47%
$2.91 million $42,073
Sep 29, 8 PM $0.282
-3.09%
$2.82 million $43,843
Sep 29, 7 PM $0.29
+0.76%
$2.9 million $54,120
Sep 29, 6 PM $0.288
+3.96%
$2.88 million $54,666
Sep 29, 5 PM $0.277
-0.89%
$2.77 million $63,621
Sep 29, 4 PM $0.28
+0.17%
$2.8 million $64,596
Sep 29, 3 PM $0.279
-1.61%
$2.79 million $64,192
Sep 29, 2 PM $0.284
+0.14%
$2.84 million $54,127
Sep 29, 1 PM $0.283
+1.29%
$2.83 million $58,200