Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.25
+4.19%
$1.68 million $7,456
Apr 21, 5 AM $0.24
+0.00%
$1.61 million $7,214
Apr 21, 4 AM $0.24
+0.00%
$1.61 million $7,214
Apr 21, 3 AM $0.24
+0.07%
$1.61 million $6,493
Apr 21, 2 AM $0.24
+0.00%
$1.61 million $2,749
Apr 21, 1 AM $0.24
-0.07%
$1.61 million $2,728
Apr 21, 12 AM $0.24
+4.40%
$1.61 million $5,656
Apr 20, 11 PM $0.23
-4.24%
$1.55 million $1,708
Apr 20, 10 PM $0.24
-0.05%
$1.61 million $7,670
Apr 20, 9 PM $0.24
+0.05%
$1.61 million $7,601
Apr 20, 8 PM $0.24
-0.05%
$1.61 million $7,645
Apr 20, 7 PM $0.24
+0.04%
$1.61 million $7,848
Apr 20, 6 PM $0.24
+0.00%
$1.61 million $8,342
Apr 20, 5 PM $0.24
+4.34%
$1.61 million $13,563
Apr 20, 4 PM $0.23
-0.06%
$1.55 million $12,975
Apr 20, 3 PM $0.23
-4.11%
$1.55 million $13,599
Apr 20, 2 PM $0.24
+4.35%
$1.61 million $14,073
Apr 20, 1 PM $0.23
-4.16%
$1.55 million $12,754
Apr 20, 12 PM $0.24
+0.00%
$1.61 million $13,409
Apr 20, 11 AM $0.24
+0.00%
$1.61 million $13,380
Apr 20, 10 AM $0.24
+0.00%
$1.61 million $13,539
Apr 20, 9 AM $0.24
-3.96%
$1.61 million $13,556
Apr 20, 8 AM $0.25
-0.03%
$1.68 million $14,097
Apr 20, 7 AM $0.25
-0.01%
$1.68 million $14,113
Apr 20, 6 AM $0.25
-0.01%
$1.68 million $14,132
Apr 20, 5 AM $0.25
+0.00%
$1.68 million $19,890
Apr 20, 4 AM $0.25
+0.24%
$1.68 million $20,003
Apr 20, 3 AM $0.249
-0.01%
$1.68 million $21,756
Apr 20, 2 AM $0.249
+0.20%
$1.68 million $22,650
Apr 20, 1 AM $0.249
+3.57%
$1.67 million $25,834
Apr 20, 12 AM $0.24
-0.01%
$1.62 million $28,651
Apr 19, 11 PM $0.24
+3.51%
$1.62 million $28,624
Apr 19, 10 PM $0.232
+0.00%
$1.56 million $21,348
Apr 19, 9 PM $0.232
+0.00%
$1.56 million $21,294
Apr 19, 8 PM $0.232
+0.00%
$1.56 million $21,294
Apr 19, 7 PM $0.232
-3.44%
$1.56 million $21,232
Apr 19, 6 PM $0.24
-0.14%
$1.62 million $23,300
Apr 19, 5 PM $0.241
+0.00%
$1.62 million $19,638
Apr 19, 4 PM $0.241
-2.96%
$1.62 million $22,799
Apr 19, 3 PM $0.248
+3.09%
$1.67 million $24,538
Apr 19, 2 PM $0.241
+0.01%
$1.62 million $26,016
Apr 19, 1 PM $0.241
-3.11%
$1.62 million $26,855
Apr 19, 12 PM $0.248
+0.00%
$1.67 million $28,627
Apr 19, 11 AM $0.248
+3.23%
$1.67 million $28,661
Apr 19, 10 AM $0.241
-3.14%
$1.62 million $28,324
Apr 19, 9 AM $0.248
+0.00%
$1.67 million $29,490
Apr 19, 8 AM $0.248
+3.24%
$1.67 million $29,630
Apr 19, 7 AM $0.241
+0.00%
$1.62 million $28,657
Apr 19, 6 AM $0.241
-0.06%
$1.62 million $28,651
Apr 19, 5 AM $0.241
+0.00%
$1.62 million $23,116