Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 AM $0.25
+0.00%
$1.68 million $24,359
Apr 25, 7 AM $0.25
-3.83%
$1.68 million $24,560
Apr 25, 6 AM $0.26
+0.00%
$1.75 million $25,623
Apr 25, 5 AM $0.26
-3.69%
$1.75 million $25,923
Apr 25, 4 AM $0.27
+0.01%
$1.82 million $25,797
Apr 25, 3 AM $0.27
+0.04%
$1.82 million $20,916
Apr 25, 2 AM $0.27
+3.76%
$1.81 million $16,730
Apr 25, 1 AM $0.26
+3.99%
$1.75 million $12,255
Apr 25, 12 AM $0.25
+0.00%
$1.68 million $10,622
Apr 24, 11 PM $0.25
+4.17%
$1.68 million $7,521
Apr 24, 10 PM $0.24
+0.00%
$1.61 million $4,405
Apr 24, 9 PM $0.24
+0.00%
$1.61 million $4,405
Apr 24, 8 PM $0.24
-4.00%
$1.61 million $6,644
Apr 24, 7 PM $0.25
+0.00%
$1.68 million $7,564
Apr 24, 6 PM $0.25
+4.17%
$1.68 million $7,564
Apr 24, 5 PM $0.24
+0.00%
$1.61 million $7,245
Apr 24, 4 PM $0.24
+0.00%
$1.61 million $7,245
Apr 24, 3 PM $0.24
+0.00%
$1.61 million $6,903
Apr 24, 2 PM $0.24
+0.00%
$1.61 million $5,478
Apr 24, 1 PM $0.24
+4.35%
$1.61 million $6,896
Apr 24, 12 PM $0.23
-4.17%
$1.55 million $6,609
Apr 24, 11 AM $0.24
+0.00%
$1.61 million $6,201
Apr 24, 10 AM $0.24
+0.00%
$1.61 million $6,255
Apr 24, 9 AM $0.24
+0.00%
$1.61 million $7,839
Apr 24, 8 AM $0.24
+0.00%
$1.61 million $6,147
Apr 24, 7 AM $0.24
+0.00%
$1.61 million $7,444
Apr 24, 6 AM $0.24
+0.00%
$1.61 million $7,643
Apr 24, 5 AM $0.24
+0.00%
$1.61 million $7,373
Apr 24, 4 AM $0.24
+0.00%
$1.61 million $6,478
Apr 24, 3 AM $0.24
+0.00%
$1.61 million $8,302
Apr 24, 2 AM $0.24
+0.00%
$1.61 million $8,103
Apr 24, 1 AM $0.24
+0.00%
$1.61 million $11,106
Apr 24, 12 AM $0.24
+0.00%
$1.61 million $11,151
Apr 23, 11 PM $0.24
+4.35%
$1.61 million $8,801
Apr 23, 10 PM $0.23
+0.00%
$1.55 million $8,346
Apr 23, 9 PM $0.23
-0.04%
$1.55 million $9,178
Apr 23, 8 PM $0.23
+0.00%
$1.55 million $6,459
Apr 23, 7 PM $0.23
+0.05%
$1.55 million $5,626
Apr 23, 6 PM $0.23
-4.17%
$1.55 million $5,596
Apr 23, 5 PM $0.24
+0.00%
$1.61 million $5,840
Apr 23, 4 PM $0.24
+0.00%
$1.61 million $5,840
Apr 23, 3 PM $0.24
+0.00%
$1.61 million $5,873
Apr 23, 2 PM $0.24
+0.00%
$1.61 million $5,821
Apr 23, 1 PM $0.24
+0.00%
$1.61 million $5,765
Apr 23, 12 PM $0.24
+0.00%
$1.61 million $5,806
Apr 23, 11 AM $0.24
+0.00%
$1.61 million $5,806
Apr 23, 10 AM $0.24
-3.99%
$1.61 million $5,796
Apr 23, 9 AM $0.25
+4.17%
$1.68 million $5,195
Apr 23, 8 AM $0.24
-0.01%
$1.61 million $4,977
Apr 23, 7 AM $0.24
-0.01%
$1.61 million $4,977