Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.25
-3.84%
$1.68 million $10,916
Apr 29, 10 AM $0.26
+0.00%
$1.75 million $11,330
Apr 29, 9 AM $0.26
+0.00%
$1.75 million $10,563
Apr 29, 8 AM $0.26
+4.00%
$1.75 million $10,584
Apr 29, 7 AM $0.25
+0.00%
$1.68 million $10,255
Apr 29, 6 AM $0.25
+0.00%
$1.68 million $10,255
Apr 29, 5 AM $0.25
-3.84%
$1.68 million $10,255
Apr 29, 4 AM $0.26
+0.00%
$1.75 million $10,601
Apr 29, 3 AM $0.26
+4.00%
$1.75 million $9,495
Apr 29, 2 AM $0.25
+0.00%
$1.68 million $9,133
Apr 29, 1 AM $0.25
+0.00%
$1.68 million $8,749
Apr 29, 12 AM $0.25
-3.84%
$1.68 million $8,745
Apr 28, 11 PM $0.26
+4.00%
$1.75 million $9,094
Apr 28, 10 PM $0.25
-3.84%
$1.68 million $8,891
Apr 28, 9 PM $0.26
+0.00%
$1.75 million $9,238
Apr 28, 8 PM $0.26
+0.02%
$1.75 million $9,255
Apr 28, 7 PM $0.26
+3.98%
$1.75 million $7,197
Apr 28, 6 PM $0.25
+0.00%
$1.68 million $6,863
Apr 28, 5 PM $0.25
-3.85%
$1.68 million $6,883
Apr 28, 4 PM $0.26
+0.00%
$1.75 million $7,424
Apr 28, 3 PM $0.26
+0.00%
$1.75 million $6,977
Apr 28, 2 PM $0.26
+3.99%
$1.75 million $7,016
Apr 28, 1 PM $0.25
-3.73%
$1.68 million $782
Apr 28, 12 PM $0.26
-0.11%
$1.75 million $619
Apr 28, 11 AM $0.26
+0.00%
$1.75 million $599
Apr 28, 10 AM $0.26
+0.00%
$1.75 million $294
Apr 28, 9 AM $0.26
+0.00%
$1.75 million $310
Apr 28, 8 AM $0.26
+0.00%
$1.75 million $333
Apr 28, 7 AM $0.26
+0.00%
$1.75 million $538
Apr 28, 6 AM $0.26
+0.00%
$1.75 million $538
Apr 28, 5 AM $0.26
+0.00%
$1.75 million $536
Apr 28, 4 AM $0.26
+0.00%
$1.75 million $224
Apr 28, 3 AM $0.26
+0.00%
$1.75 million $224
Apr 28, 2 AM $0.26
+4.00%
$1.75 million $270
Apr 28, 1 AM $0.25
+0.00%
$1.68 million $259
Apr 28, 12 AM $0.25
+0.00%
$1.68 million $308
Apr 27, 11 PM $0.25
+0.00%
$1.68 million $308
Apr 27, 10 PM $0.25
-3.85%
$1.68 million $2,436
Apr 27, 9 PM $0.26
+0.05%
$1.75 million $2,531
Apr 27, 8 PM $0.26
+3.92%
$1.75 million $2,545
Apr 27, 7 PM $0.25
+0.02%
$1.68 million $2,617
Apr 27, 6 PM $0.25
+0.00%
$1.68 million $2,630
Apr 27, 5 PM $0.25
+0.00%
$1.68 million $2,630
Apr 27, 4 PM $0.25
-3.85%
$1.68 million $2,662
Apr 27, 3 PM $0.26
+0.00%
$1.75 million $2,825
Apr 27, 2 PM $0.26
+0.00%
$1.75 million $2,815
Apr 27, 1 PM $0.26
+0.00%
$1.75 million $3,228
Apr 27, 12 PM $0.26
+0.00%
$1.75 million $3,389
Apr 27, 11 AM $0.26
+0.00%
$1.75 million $3,389
Apr 27, 10 AM $0.26
+0.00%
$1.75 million $3,594