Index Cooperative Historical Data

INDEX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.482
-0.16%
$ 3.24 million $ 212,375
Dec 29, 3 PM $ 0.483
-0.09%
$ 3.25 million $ 227,269
Dec 29, 2 PM $ 0.483
-1.14%
$ 3.25 million $ 202,265
Dec 29, 1 PM $ 0.489
+0.01%
$ 3.29 million $ 201,870
Dec 29, 12 PM $ 0.489
-0.01%
$ 3.29 million $ 200,856
Dec 29, 11 AM $ 0.489
+0.01%
$ 3.29 million $ 200,931
Dec 29, 10 AM $ 0.489
-0.01%
$ 3.29 million $ 201,114
Dec 29, 9 AM $ 0.489
-1.13%
$ 3.29 million $ 201,398
Dec 29, 8 AM $ 0.494
-0.02%
$ 3.33 million $ 204,513
Dec 29, 7 AM $ 0.494
+1.14%
$ 3.33 million $ 205,479
Dec 29, 6 AM $ 0.489
+1.13%
$ 3.29 million $ 201,203
Dec 29, 5 AM $ 0.483
-1.04%
$ 3.25 million $ 198,529
Dec 29, 4 AM $ 0.488
+0.18%
$ 3.29 million $ 199,250
Dec 29, 3 AM $ 0.488
+0.03%
$ 3.28 million $ 199,474
Dec 29, 2 AM $ 0.487
+0.49%
$ 3.28 million $ 199,524
Dec 29, 1 AM $ 0.485
-4.84%
$ 3.26 million $ 184,120
Dec 29, 12 AM $ 0.51
-2.19%
$ 3.43 million $ 192,629
Dec 28, 11 PM $ 0.521
+0.75%
$ 3.51 million $ 156,957
Dec 28, 10 PM $ 0.517
-0.60%
$ 3.48 million $ 144,523
Dec 28, 9 PM $ 0.52
+0.57%
$ 3.5 million $ 135,781
Dec 28, 8 PM $ 0.518
-0.72%
$ 3.48 million $ 138,900
Dec 28, 7 PM $ 0.521
-2.63%
$ 3.51 million $ 143,059
Dec 28, 6 PM $ 0.535
+2.71%
$ 3.6 million $ 131,931
Dec 28, 5 PM $ 0.521
-3.47%
$ 3.51 million $ 114,474
Dec 28, 4 PM $ 0.54
+2.88%
$ 3.63 million $ 109,045
Dec 28, 3 PM $ 0.525
-0.87%
$ 3.53 million $ 104,209
Dec 28, 2 PM $ 0.529
-0.17%
$ 3.56 million $ 101,769
Dec 28, 1 PM $ 0.53
-0.02%
$ 3.57 million $ 104,281
Dec 28, 12 PM $ 0.53
-0.69%
$ 3.57 million $ 106,190
Dec 28, 11 AM $ 0.534
+0.01%
$ 3.59 million $ 107,295
Dec 28, 10 AM $ 0.534
+0.01%
$ 3.59 million $ 107,430
Dec 28, 9 AM $ 0.534
+0.67%
$ 3.59 million $ 107,256
Dec 28, 8 AM $ 0.53
-0.04%
$ 3.57 million $ 105,581
Dec 28, 7 AM $ 0.531
+0.04%
$ 3.57 million $ 105,166
Dec 28, 6 AM $ 0.531
+0.11%
$ 3.57 million $ 105,575
Dec 28, 5 AM $ 0.53
-1.46%
$ 3.57 million $ 105,815
Dec 28, 4 AM $ 0.538
-0.65%
$ 3.62 million $ 102,931
Dec 28, 3 AM $ 0.541
+0.65%
$ 3.64 million $ 102,821
Dec 28, 2 AM $ 0.538
+0.05%
$ 3.62 million $ 102,559
Dec 28, 1 AM $ 0.538
-2.09%
$ 3.62 million $ 109,293
Dec 28, 12 AM $ 0.549
-0.25%
$ 3.69 million $ 109,996
Dec 27, 11 PM $ 0.55
-0.78%
$ 3.7 million $ 105,534
Dec 27, 10 PM $ 0.555
+1.14%
$ 3.73 million $ 104,315
Dec 27, 9 PM $ 0.549
+1.46%
$ 3.69 million $ 100,944
Dec 27, 8 PM $ 0.541
+1.15%
$ 3.64 million $ 96,028
Dec 27, 7 PM $ 0.534
+0.22%
$ 3.6 million $ 91,507
Dec 27, 6 PM $ 0.533
+2.87%
$ 3.59 million $ 87,301
Dec 27, 5 PM $ 0.518
-0.83%
$ 3.49 million $ 79,937
Dec 27, 4 PM $ 0.523
-0.31%
$ 3.52 million $ 82,602
Dec 27, 3 PM $ 0.524
-0.50%
$ 3.52 million $ 81,367