Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $0.242
-3.08%
$1.63 million $6,930
May 1, 11 AM $0.249
+0.00%
$1.68 million $6,181
May 1, 10 AM $0.249
+0.11%
$1.68 million $6,188
May 1, 9 AM $0.249
+0.00%
$1.68 million $7,261
May 1, 8 AM $0.249
+0.00%
$1.68 million $7,290
May 1, 7 AM $0.249
-0.10%
$1.68 million $7,290
May 1, 6 AM $0.249
+0.00%
$1.68 million $10,096
May 1, 5 AM $0.249
+0.00%
$1.68 million $10,096
May 1, 4 AM $0.249
-0.01%
$1.68 million $10,280
May 1, 3 AM $0.249
+0.02%
$1.68 million $10,791
May 1, 2 AM $0.249
+0.00%
$1.68 million $10,831
May 1, 1 AM $0.249
+3.10%
$1.68 million $10,831
May 1, 12 AM $0.242
+0.01%
$1.63 million $10,373
Apr 30, 11 PM $0.241
-0.53%
$1.62 million $10,487
Apr 30, 10 PM $0.242
+0.02%
$1.63 million $6,359
Apr 30, 9 PM $0.242
+0.00%
$1.63 million $6,469
Apr 30, 8 PM $0.242
+0.00%
$1.63 million $6,492
Apr 30, 7 PM $0.242
+0.06%
$1.63 million $6,473
Apr 30, 6 PM $0.242
-0.03%
$1.63 million $7,590
Apr 30, 5 PM $0.242
-3.31%
$1.63 million $7,361
Apr 30, 4 PM $0.25
+0.01%
$1.68 million $9,787
Apr 30, 3 PM $0.25
+0.00%
$1.68 million $10,757
Apr 30, 2 PM $0.25
-0.07%
$1.68 million $10,819
Apr 30, 1 PM $0.25
+3.56%
$1.68 million $11,539
Apr 30, 12 PM $0.242
-0.23%
$1.63 million $13,098
Apr 30, 11 AM $0.242
-3.23%
$1.63 million $10,119
Apr 30, 10 AM $0.251
+0.02%
$1.69 million $10,788
Apr 30, 9 AM $0.25
+4.37%
$1.68 million $11,592
Apr 30, 8 AM $0.24
+0.00%
$1.61 million $9,182
Apr 30, 7 AM $0.24
+0.00%
$1.61 million $9,182
Apr 30, 6 AM $0.24
+0.00%
$1.61 million $9,158
Apr 30, 5 AM $0.24
-4.20%
$1.61 million $9,158
Apr 30, 4 AM $0.251
+4.38%
$1.69 million $10,524
Apr 30, 3 AM $0.24
-4.22%
$1.61 million $9,297
Apr 30, 2 AM $0.251
+0.00%
$1.69 million $9,332
Apr 30, 1 AM $0.251
+0.23%
$1.69 million $9,332
Apr 30, 12 AM $0.25
-0.33%
$1.68 million $5,890
Apr 29, 11 PM $0.251
+0.00%
$1.69 million $6,613
Apr 29, 10 PM $0.251
+4.51%
$1.69 million $6,613
Apr 29, 9 PM $0.24
-0.88%
$1.61 million $5,567
Apr 29, 8 PM $0.242
-3.39%
$1.63 million $6,385
Apr 29, 7 PM $0.251
+3.75%
$1.69 million $8,644
Apr 29, 6 PM $0.242
-3.59%
$1.62 million $8,757
Apr 29, 5 PM $0.251
+0.00%
$1.69 million $8,986
Apr 29, 4 PM $0.251
-0.03%
$1.69 million $8,834
Apr 29, 3 PM $0.251
+0.00%
$1.69 million $7,853
Apr 29, 2 PM $0.251
+0.11%
$1.69 million $7,848
Apr 29, 1 PM $0.25
-3.70%
$1.68 million $13,648
Apr 29, 12 PM $0.26
+4.00%
$1.75 million $12,092
Apr 29, 11 AM $0.25
-3.84%
$1.68 million $10,916