Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.242
+0.00%
$1.63 million $6,364
May 3, 12 PM $0.242
-3.30%
$1.63 million $6,355
May 3, 11 AM $0.25
+0.00%
$1.68 million $6,850
May 3, 10 AM $0.25
+0.00%
$1.68 million $6,866
May 3, 9 AM $0.25
+0.00%
$1.68 million $6,866
May 3, 8 AM $0.25
+0.00%
$1.68 million $6,865
May 3, 7 AM $0.25
+0.00%
$1.68 million $6,865
May 3, 6 AM $0.25
+0.00%
$1.68 million $6,914
May 3, 5 AM $0.25
+0.00%
$1.68 million $6,914
May 3, 4 AM $0.25
+0.00%
$1.68 million $6,939
May 3, 3 AM $0.25
+0.00%
$1.68 million $6,939
May 3, 2 AM $0.25
+3.46%
$1.68 million $6,957
May 3, 1 AM $0.242
+0.00%
$1.63 million $6,716
May 3, 12 AM $0.242
-3.34%
$1.63 million $6,719
May 2, 11 PM $0.25
+0.00%
$1.68 million $6,828
May 2, 10 PM $0.25
+0.00%
$1.68 million $6,845
May 2, 9 PM $0.25
+0.00%
$1.68 million $6,845
May 2, 8 PM $0.25
+0.00%
$1.68 million $6,824
May 2, 7 PM $0.25
+0.00%
$1.68 million $6,824
May 2, 6 PM $0.25
+0.02%
$1.68 million $6,776
May 2, 5 PM $0.25
-3.85%
$1.68 million $5,864
May 2, 4 PM $0.26
+4.01%
$1.75 million $2,673
May 2, 3 PM $0.25
+0.00%
$1.68 million $3,589
May 2, 2 PM $0.25
+0.00%
$1.68 million $3,556
May 2, 1 PM $0.25
+0.00%
$1.68 million $2,719
May 2, 12 PM $0.25
+0.00%
$1.68 million $2,719
May 2, 11 AM $0.25
+0.00%
$1.68 million $2,774
May 2, 10 AM $0.25
+0.00%
$1.68 million $2,758
May 2, 9 AM $0.25
+0.00%
$1.68 million $2,758
May 2, 8 AM $0.25
+4.10%
$1.68 million $2,775
May 2, 7 AM $0.24
-3.94%
$1.62 million $2,665
May 2, 6 AM $0.25
+0.00%
$1.68 million $2,726
May 2, 5 AM $0.25
+0.01%
$1.68 million $2,726
May 2, 4 AM $0.25
+0.00%
$1.68 million $3,083
May 2, 3 AM $0.25
+4.06%
$1.68 million $3,083
May 2, 2 AM $0.24
+0.00%
$1.62 million $4,016
May 2, 1 AM $0.24
-3.91%
$1.62 million $3,996
May 2, 12 AM $0.25
+0.24%
$1.68 million $4,334
May 1, 11 PM $0.249
-0.03%
$1.68 million $5,837
May 1, 10 PM $0.249
-0.06%
$1.68 million $6,577
May 1, 9 PM $0.25
+0.00%
$1.68 million $8,921
May 1, 8 PM $0.25
+0.00%
$1.68 million $8,921
May 1, 7 PM $0.25
+0.01%
$1.68 million $8,921
May 1, 6 PM $0.25
+3.35%
$1.68 million $8,432
May 1, 5 PM $0.241
-0.03%
$1.62 million $8,364
May 1, 4 PM $0.242
-3.19%
$1.62 million $7,970
May 1, 3 PM $0.249
+0.00%
$1.68 million $7,213
May 1, 2 PM $0.249
+0.01%
$1.68 million $7,213
May 1, 1 PM $0.249
+3.22%
$1.68 million $7,154
May 1, 12 PM $0.242
-3.08%
$1.63 million $6,930