Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $0.27
+0.00%
$1.81 million $32,030
May 5, 12 PM $0.27
+0.00%
$1.81 million $32,146
May 5, 11 AM $0.27
-0.01%
$1.81 million $32,202
May 5, 10 AM $0.27
+0.00%
$1.81 million $33,554
May 5, 9 AM $0.27
-3.04%
$1.81 million $33,554
May 5, 8 AM $0.278
-0.01%
$1.87 million $35,308
May 5, 7 AM $0.278
+0.00%
$1.87 million $36,084
May 5, 6 AM $0.278
+0.13%
$1.87 million $36,037
May 5, 5 AM $0.278
-0.17%
$1.87 million $38,418
May 5, 4 AM $0.278
+0.04%
$1.87 million $39,174
May 5, 3 AM $0.278
-0.03%
$1.87 million $37,021
May 5, 2 AM $0.278
+3.25%
$1.87 million $38,919
May 5, 1 AM $0.269
-3.00%
$1.81 million $37,722
May 5, 12 AM $0.278
+3.07%
$1.87 million $37,442
May 4, 11 PM $0.269
-0.13%
$1.81 million $36,743
May 4, 10 PM $0.27
+0.01%
$1.81 million $36,187
May 4, 9 PM $0.27
-0.03%
$1.81 million $33,030
May 4, 8 PM $0.27
+0.47%
$1.82 million $29,954
May 4, 7 PM $0.269
+0.00%
$1.81 million $21,476
May 4, 6 PM $0.269
+3.35%
$1.81 million $21,314
May 4, 5 PM $0.26
-2.99%
$1.75 million $13,342
May 4, 4 PM $0.268
+0.08%
$1.8 million $13,233
May 4, 3 PM $0.268
+6.37%
$1.8 million $10,479
May 4, 2 PM $0.252
-2.27%
$1.69 million $4,799
May 4, 1 PM $0.257
+0.02%
$1.73 million $4,902
May 4, 12 PM $0.257
-0.12%
$1.73 million $4,813
May 4, 11 AM $0.258
-0.01%
$1.73 million $5,510
May 4, 10 AM $0.258
-0.31%
$1.73 million $5,505
May 4, 9 AM $0.259
+2.35%
$1.74 million $8,432
May 4, 8 AM $0.253
+0.00%
$1.7 million $3,777
May 4, 7 AM $0.253
+0.01%
$1.7 million $3,777
May 4, 6 AM $0.253
-0.02%
$1.7 million $3,743
May 4, 5 AM $0.253
-0.01%
$1.7 million $3,724
May 4, 4 AM $0.253
+1.05%
$1.7 million $3,704
May 4, 3 AM $0.25
+0.00%
$1.68 million $2,174
May 4, 2 AM $0.25
+0.00%
$1.68 million $2,143
May 4, 1 AM $0.25
+4.11%
$1.68 million $1,357
May 4, 12 AM $0.24
+0.01%
$1.62 million $955
May 3, 11 PM $0.24
-3.96%
$1.62 million $1,075
May 3, 10 PM $0.25
+0.00%
$1.68 million $1,073
May 3, 9 PM $0.25
+0.00%
$1.68 million $1,073
May 3, 8 PM $0.25
+0.00%
$1.68 million $1,109
May 3, 7 PM $0.25
+0.00%
$1.68 million $1,079
May 3, 6 PM $0.25
-0.07%
$1.68 million $1,127
May 3, 5 PM $0.25
+0.03%
$1.68 million $2,279
May 3, 4 PM $0.25
+0.00%
$1.68 million $5,819
May 3, 3 PM $0.25
+0.00%
$1.68 million $5,894
May 3, 2 PM $0.25
+3.42%
$1.68 million $5,727
May 3, 1 PM $0.242
+0.00%
$1.63 million $6,364
May 3, 12 PM $0.242
-3.30%
$1.63 million $6,355