Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.269
+0.00%
$1.81 million $8,619
May 7, 1 PM $0.269
+3.42%
$1.81 million $8,599
May 7, 12 PM $0.261
-3.31%
$1.75 million $7,576
May 7, 11 AM $0.269
+0.00%
$1.81 million $8,506
May 7, 10 AM $0.269
-0.18%
$1.81 million $8,439
May 7, 9 AM $0.27
-0.01%
$1.82 million $9,681
May 7, 8 AM $0.27
+0.00%
$1.82 million $10,330
May 7, 7 AM $0.27
+0.00%
$1.82 million $10,303
May 7, 6 AM $0.27
+0.00%
$1.82 million $10,347
May 7, 5 AM $0.27
+0.00%
$1.82 million $10,323
May 7, 4 AM $0.27
+3.80%
$1.82 million $10,305
May 7, 3 AM $0.26
+0.00%
$1.75 million $10,093
May 7, 2 AM $0.26
-0.01%
$1.75 million $9,897
May 7, 1 AM $0.26
+0.02%
$1.75 million $9,810
May 7, 12 AM $0.26
-0.02%
$1.75 million $9,730
May 6, 11 PM $0.26
+0.00%
$1.75 million $6,129
May 6, 10 PM $0.26
-3.65%
$1.75 million $6,153
May 6, 9 PM $0.27
+0.03%
$1.82 million $7,064
May 6, 8 PM $0.27
-0.03%
$1.82 million $7,299
May 6, 7 PM $0.27
+0.00%
$1.82 million $7,906
May 6, 6 PM $0.27
+0.00%
$1.82 million $8,441
May 6, 5 PM $0.27
+0.02%
$1.82 million $8,241
May 6, 4 PM $0.27
-0.02%
$1.82 million $8,903
May 6, 3 PM $0.27
+3.85%
$1.82 million $8,029
May 6, 2 PM $0.26
+0.00%
$1.75 million $6,421
May 6, 1 PM $0.26
-3.68%
$1.75 million $12,932
May 6, 12 PM $0.27
+0.00%
$1.82 million $13,420
May 6, 11 AM $0.27
+3.82%
$1.82 million $13,134
May 6, 10 AM $0.26
+0.01%
$1.75 million $12,771
May 6, 9 AM $0.26
-3.69%
$1.75 million $10,749
May 6, 8 AM $0.27
-3.60%
$1.82 million $10,528
May 6, 7 AM $0.28
+0.00%
$1.88 million $10,914
May 6, 6 AM $0.28
+0.00%
$1.88 million $10,559
May 6, 5 AM $0.28
+0.00%
$1.88 million $11,009
May 6, 4 AM $0.28
+3.70%
$1.88 million $10,622
May 6, 3 AM $0.27
+0.00%
$1.82 million $10,381
May 6, 2 AM $0.27
+0.03%
$1.82 million $10,607
May 6, 1 AM $0.27
-0.03%
$1.82 million $10,770
May 6, 12 AM $0.27
+0.01%
$1.82 million $11,558
May 5, 11 PM $0.27
+0.00%
$1.82 million $13,705
May 5, 10 PM $0.27
+0.10%
$1.82 million $13,788
May 5, 9 PM $0.27
-0.01%
$1.81 million $18,287
May 5, 8 PM $0.27
-0.01%
$1.81 million $20,064
May 5, 7 PM $0.27
+0.01%
$1.81 million $22,542
May 5, 6 PM $0.27
-0.03%
$1.81 million $22,394
May 5, 5 PM $0.27
+0.04%
$1.81 million $30,385
May 5, 4 PM $0.27
-0.01%
$1.81 million $31,618
May 5, 3 PM $0.27
+0.01%
$1.81 million $34,936
May 5, 2 PM $0.27
+0.04%
$1.81 million $41,747
May 5, 1 PM $0.27
+0.00%
$1.81 million $32,030