Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 PM $0.27
+0.00%
$1.82 million $31,017
May 9, 3 PM $0.27
-0.01%
$1.82 million $30,746
May 9, 2 PM $0.27
+3.78%
$1.82 million $33,971
May 9, 1 PM $0.26
+0.00%
$1.75 million $31,449
May 9, 12 PM $0.26
-3.65%
$1.75 million $33,054
May 9, 11 AM $0.27
+3.79%
$1.82 million $33,174
May 9, 10 AM $0.26
+0.00%
$1.75 million $31,986
May 9, 9 AM $0.26
+0.00%
$1.75 million $32,073
May 9, 8 AM $0.26
+0.00%
$1.75 million $32,073
May 9, 7 AM $0.26
-3.65%
$1.75 million $32,073
May 9, 6 AM $0.27
+3.78%
$1.82 million $33,239
May 9, 5 AM $0.26
-0.01%
$1.75 million $30,991
May 9, 4 AM $0.26
-0.03%
$1.75 million $25,688
May 9, 3 AM $0.26
+0.03%
$1.75 million $25,940
May 9, 2 AM $0.26
-0.01%
$1.75 million $25,458
May 9, 1 AM $0.26
+0.01%
$1.75 million $23,246
May 9, 12 AM $0.26
+4.05%
$1.75 million $26,876
May 8, 11 PM $0.25
-3.91%
$1.68 million $24,277
May 8, 10 PM $0.26
+0.00%
$1.75 million $20,552
May 8, 9 PM $0.26
+4.07%
$1.75 million $19,860
May 8, 8 PM $0.25
-3.92%
$1.68 million $18,804
May 8, 7 PM $0.26
+0.00%
$1.75 million $20,115
May 8, 6 PM $0.26
-0.01%
$1.75 million $20,140
May 8, 5 PM $0.26
-0.25%
$1.75 million $15,335
May 8, 4 PM $0.261
+0.01%
$1.75 million $3,877
May 8, 3 PM $0.261
-3.09%
$1.75 million $3,954
May 8, 2 PM $0.269
-0.01%
$1.81 million $2,843
May 8, 1 PM $0.269
+0.25%
$1.81 million $2,794
May 8, 12 PM $0.269
+0.18%
$1.81 million $1,412
May 8, 11 AM $0.268
-0.11%
$1.8 million $1,068
May 8, 10 AM $0.268
+1.73%
$1.81 million $1,095
May 8, 9 AM $0.264
+0.03%
$1.77 million $1,918
May 8, 8 AM $0.264
+0.08%
$1.77 million $1,959
May 8, 7 AM $0.263
-0.03%
$1.77 million $2,054
May 8, 6 AM $0.264
+0.03%
$1.77 million $2,000
May 8, 5 AM $0.263
+0.01%
$1.77 million $2,050
May 8, 4 AM $0.263
+0.28%
$1.77 million $1,676
May 8, 3 AM $0.262
+0.11%
$1.76 million $1,796
May 8, 2 AM $0.262
+0.02%
$1.76 million $2,078
May 8, 1 AM $0.262
+0.02%
$1.76 million $2,179
May 8, 12 AM $0.262
-2.81%
$1.76 million $2,275
May 7, 11 PM $0.269
+0.00%
$1.81 million $6,307
May 7, 10 PM $0.269
-0.02%
$1.81 million $6,307
May 7, 9 PM $0.269
+0.00%
$1.81 million $6,813
May 7, 8 PM $0.269
+0.00%
$1.81 million $6,855
May 7, 7 PM $0.269
+0.00%
$1.81 million $6,839
May 7, 6 PM $0.269
+0.00%
$1.81 million $6,914
May 7, 5 PM $0.269
+0.00%
$1.81 million $7,114
May 7, 4 PM $0.269
+0.04%
$1.81 million $7,109
May 7, 3 PM $0.269
-0.08%
$1.81 million $6,173