Index Cooperative Historical Data

INDEX Page 8
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.243
+0.00%
$ 2.43 million $ 13,497
3:35 PM $ 0.243
+0.00%
$ 2.43 million $ 13,497
3:34 PM $ 0.243
+0.00%
$ 2.43 million $ 13,446
3:33 PM $ 0.243
+0.00%
$ 2.43 million $ 13,446
3:32 PM $ 0.243
+0.00%
$ 2.43 million $ 13,446
3:31 PM $ 0.243
+0.00%
$ 2.43 million $ 13,446
3:30 PM $ 0.243
+0.00%
$ 2.43 million $ 13,446
3:29 PM $ 0.243
+0.00%
$ 2.43 million $ 13,446
3:28 PM $ 0.243
+0.00%
$ 2.43 million $ 13,446
3:27 PM $ 0.243
+0.00%
$ 2.43 million $ 13,446
3:26 PM $ 0.243
+0.00%
$ 2.43 million $ 13,446
3:25 PM $ 0.243
+0.00%
$ 2.43 million $ 13,446
3:24 PM $ 0.243
+0.00%
$ 2.43 million $ 13,446
3:23 PM $ 0.243
+0.00%
$ 2.43 million $ 13,446
3:22 PM $ 0.243
+0.00%
$ 2.43 million $ 13,446
3:21 PM $ 0.243
+0.00%
$ 2.43 million $ 13,446
3:20 PM $ 0.243
+0.00%
$ 2.43 million $ 13,446
3:19 PM $ 0.243
+0.00%
$ 2.43 million $ 13,446
3:18 PM $ 0.243
+0.00%
$ 2.43 million $ 13,446
3:17 PM $ 0.243
+0.00%
$ 2.43 million $ 13,468
3:16 PM $ 0.243
+0.00%
$ 2.43 million $ 13,468
3:15 PM $ 0.243
+0.00%
$ 2.43 million $ 13,468
3:14 PM $ 0.243
+0.00%
$ 2.43 million $ 13,468
3:13 PM $ 0.243
+0.00%
$ 2.43 million $ 13,468
3:12 PM $ 0.243
-2.55%
$ 2.43 million $ 13,790
3:11 PM $ 0.249
+2.61%
$ 2.43 million $ 13,790
3:10 PM $ 0.243
+0.00%
$ 2.43 million $ 13,413
3:09 PM $ 0.243
-2.53%
$ 2.43 million $ 13,363
3:08 PM $ 0.249
+0.00%
$ 2.43 million $ 13,680
3:07 PM $ 0.249
+0.00%
$ 2.43 million $ 13,680
3:06 PM $ 0.249
+0.00%
$ 2.43 million $ 13,680
3:05 PM $ 0.249
+0.00%
$ 2.43 million $ 13,680
3:04 PM $ 0.249
+0.00%
$ 2.49 million $ 13,680
3:03 PM $ 0.249
+0.00%
$ 2.49 million $ 13,680
3:02 PM $ 0.249
+0.00%
$ 2.49 million $ 13,664
3:01 PM $ 0.249
+0.00%
$ 2.49 million $ 13,664
3:00 PM $ 0.249
+2.59%
$ 2.49 million $ 13,304
2:59 PM $ 0.243
+0.00%
$ 2.43 million $ 13,304
2:58 PM $ 0.243
+0.00%
$ 2.43 million $ 13,304
2:57 PM $ 0.243
+0.00%
$ 2.43 million $ 13,304
2:56 PM $ 0.243
+0.00%
$ 2.43 million $ 13,304
2:55 PM $ 0.243
+0.00%
$ 2.43 million $ 13,304
2:54 PM $ 0.243
+0.00%
$ 2.43 million $ 13,304
2:53 PM $ 0.243
+0.00%
$ 2.43 million $ 13,304
2:52 PM $ 0.243
-2.52%
$ 2.43 million $ 13,304
2:51 PM $ 0.249
+0.00%
$ 2.43 million $ 13,629
2:50 PM $ 0.249
+0.00%
$ 2.43 million $ 13,629
2:49 PM $ 0.249
+0.00%
$ 2.49 million $ 13,629
2:48 PM $ 0.249
+0.00%
$ 2.49 million $ 13,629
2:47 PM $ 0.249
+0.00%
$ 2.49 million $ 13,629