Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:13 AM $0.404
+0.00%
$3.94 million $6.51 million
12:12 AM $0.404
+0.76%
$3.94 million $6.56 million
12:11 AM $0.401
-1.51%
$3.94 million $6.55 million
12:10 AM $0.407
+0.00%
$3.94 million $6.68 million
12:09 AM $0.407
+0.00%
$4.07 million $6.71 million
12:08 AM $0.407
+0.00%
$4.07 million $6.73 million
12:07 AM $0.407
-0.16%
$4.07 million $6.75 million
12:06 AM $0.408
+0.35%
$4.07 million $6.79 million
12:05 AM $0.406
+0.00%
$4.07 million $6.8 million
12:04 AM $0.406
+0.00%
$4.06 million $6.81 million
12:03 AM $0.406
+0.00%
$4.06 million $6.83 million
12:02 AM $0.406
+0.00%
$4.06 million $6.86 million
12:01 AM $0.406
+0.00%
$4.06 million $6.88 million
12:00 AM $0.406
+1.35%
$4.06 million $6.91 million
11:59 PM $0.401
-2.04%
$4.01 million $6.83 million
11:58 PM $0.409
+0.00%
$4.01 million $7 million
11:57 PM $0.409
+0.00%
$4.01 million $7.01 million
11:56 PM $0.409
+1.34%
$4.01 million $7.03 million
11:55 PM $0.404
+0.00%
$4.01 million $6.96 million
11:54 PM $0.404
+0.02%
$4.04 million $6.97 million
11:53 PM $0.404
+0.02%
$4.04 million $6.98 million
11:52 PM $0.403
+0.00%
$4.04 million $7 million
11:51 PM $0.403
-1.06%
$4.04 million $7.01 million
11:50 PM $0.408
-1.90%
$4.04 million $7.09 million
11:49 PM $0.417
-0.16%
$4.17 million $7.24 million
11:48 PM $0.418
-2.17%
$4.17 million $7.24 million
11:47 PM $0.427
+0.01%
$4.17 million $7.4 million
11:46 PM $0.427
+2.25%
$4.17 million $7.4 million
11:45 PM $0.418
+0.37%
$4.17 million $7.24 million
11:44 PM $0.416
+1.94%
$4.16 million $7.23 million
11:43 PM $0.408
-0.79%
$4.16 million $7.09 million
11:42 PM $0.411
-0.14%
$4.16 million $7.17 million
11:41 PM $0.404
-2.63%
$4.16 million $7.04 million
11:40 PM $0.414
+0.64%
$4.16 million $7.22 million
11:39 PM $0.424
+0.72%
$4.24 million $7.37 million
11:38 PM $0.421
+0.00%
$4.24 million $7.32 million
11:37 PM $0.421
-0.63%
$4.24 million $7.33 million
11:36 PM $0.431
+0.00%
$4.24 million $7.51 million
11:35 PM $0.431
-0.18%
$4.24 million $7.52 million
11:34 PM $0.431
-1.12%
$4.31 million $7.55 million
11:33 PM $0.436
+0.00%
$4.31 million $7.65 million
11:32 PM $0.436
-0.85%
$4.31 million $7.67 million
11:31 PM $0.439
+1.41%
$4.31 million $7.73 million
11:30 PM $0.433
-0.96%
$4.31 million $7.63 million
11:29 PM $0.437
+0.00%
$4.37 million $7.72 million
11:28 PM $0.428
-3.54%
$4.37 million $7.57 million
11:27 PM $0.443
+0.50%
$4.37 million $7.86 million
11:26 PM $0.441
-0.65%
$4.37 million $7.83 million
11:25 PM $0.444
+0.00%
$4.37 million $7.89 million
11:24 PM $0.444
+0.00%
$4.44 million $7.89 million