Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 PM $0.269
-0.88%
$2.69 million $23,577
Oct 3, 3 PM $0.271
-1.38%
$2.71 million $20,246
Oct 3, 2 PM $0.275
+0.81%
$2.75 million $20,876
Oct 3, 1 PM $0.273
+0.67%
$2.73 million $20,862
Oct 3, 12 PM $0.273
+0.13%
$2.73 million $19,422
Oct 3, 11 AM $0.273
+0.85%
$2.73 million $19,333
Oct 3, 10 AM $0.271
+0.22%
$2.71 million $19,193
Oct 3, 9 AM $0.27
+1.54%
$2.7 million $20,408
Oct 3, 8 AM $0.266
+0.80%
$2.66 million $19,892
Oct 3, 7 AM $0.264
-3.98%
$2.64 million $20,897
Oct 3, 6 AM $0.272
-0.43%
$2.72 million $17,488
Oct 3, 5 AM $0.273
+0.98%
$2.73 million $15,475
Oct 3, 4 AM $0.271
-2.07%
$2.71 million $15,274
Oct 3, 3 AM $0.276
+0.17%
$2.76 million $15,028
Oct 3, 2 AM $0.276
-0.69%
$2.76 million $15,106
Oct 3, 1 AM $0.278
+0.22%
$2.78 million $15,041
Oct 3, 12 AM $0.277
+0.46%
$2.77 million $15,118
Oct 2, 11 PM $0.276
+0.23%
$2.76 million $15,400
Oct 2, 10 PM $0.275
-0.18%
$2.75 million $16,493
Oct 2, 9 PM $0.276
+0.02%
$2.76 million $16,422
Oct 2, 8 PM $0.276
+0.01%
$2.76 million $16,482
Oct 2, 7 PM $0.276
-1.18%
$2.76 million $16,099
Oct 2, 6 PM $0.279
-0.48%
$2.79 million $16,081
Oct 2, 5 PM $0.28
-1.91%
$2.8 million $20,220
Oct 2, 4 PM $0.286
+0.68%
$2.86 million $20,791
Oct 2, 3 PM $0.284
+0.45%
$2.84 million $20,486
Oct 2, 2 PM $0.283
-0.25%
$2.83 million $19,693
Oct 2, 1 PM $0.283
+0.35%
$2.83 million $15,613
Oct 2, 12 PM $0.282
+0.59%
$2.82 million $30,866
Oct 2, 11 AM $0.281
+0.62%
$2.81 million $30,038
Oct 2, 10 AM $0.279
+1.82%
$2.79 million $27,087
Oct 2, 9 AM $0.274
-1.52%
$2.74 million $24,473
Oct 2, 8 AM $0.278
-0.17%
$2.78 million $40,426
Oct 2, 7 AM $0.279
+0.14%
$2.79 million $44,129
Oct 2, 6 AM $0.278
-0.30%
$2.78 million $46,847
Oct 2, 5 AM $0.279
+1.50%
$2.79 million $57,517
Oct 2, 4 AM $0.275
-1.05%
$2.75 million $56,652
Oct 2, 3 AM $0.278
+2.62%
$2.78 million $37,712
Oct 2, 2 AM $0.271
-2.06%
$2.71 million $36,797
Oct 2, 1 AM $0.277
+0.18%
$2.77 million $58,228
Oct 2, 12 AM $0.276
+0.18%
$2.76 million $57,977
Oct 1, 11 PM $0.276
+0.04%
$2.76 million $57,661
Oct 1, 10 PM $0.276
+0.55%
$2.75 million $56,191
Oct 1, 9 PM $0.274
-1.53%
$2.74 million $56,821
Oct 1, 8 PM $0.278
+0.42%
$2.78 million $57,764
Oct 1, 7 PM $0.277
+0.48%
$2.77 million $58,207
Oct 1, 6 PM $0.276
-0.19%
$2.76 million $58,567
Oct 1, 5 PM $0.276
-0.43%
$2.76 million $59,261
Oct 1, 4 PM $0.278
+0.00%
$2.77 million $58,552
Oct 1, 3 PM $0.278
+0.73%
$2.77 million $59,377