Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $0.28
+3.13%
$1.88 million $21,544
May 11, 3 PM $0.271
+0.00%
$1.82 million $20,809
May 11, 2 PM $0.271
+0.46%
$1.82 million $20,805
May 11, 1 PM $0.27
+0.03%
$1.82 million $17,824
May 11, 12 PM $0.27
+0.21%
$1.82 million $3,811
May 11, 11 AM $0.269
-3.04%
$1.81 million $3,540
May 11, 10 AM $0.278
+3.05%
$1.87 million $5,949
May 11, 9 AM $0.27
+0.00%
$1.81 million $5,769
May 11, 8 AM $0.27
+0.00%
$1.81 million $5,749
May 11, 7 AM $0.27
+0.00%
$1.81 million $5,749
May 11, 6 AM $0.27
+0.00%
$1.81 million $5,726
May 11, 5 AM $0.27
-0.02%
$1.81 million $5,726
May 11, 4 AM $0.27
-0.01%
$1.81 million $6,320
May 11, 3 AM $0.27
-2.29%
$1.81 million $6,310
May 11, 2 AM $0.276
+2.41%
$1.86 million $8,311
May 11, 1 AM $0.27
-2.86%
$1.81 million $11,060
May 11, 12 AM $0.277
+2.90%
$1.87 million $13,109
May 10, 11 PM $0.27
+0.00%
$1.81 million $14,877
May 10, 10 PM $0.27
+0.05%
$1.81 million $16,070
May 10, 9 PM $0.27
+0.00%
$1.81 million $16,994
May 10, 8 PM $0.27
-0.06%
$1.81 million $17,162
May 10, 7 PM $0.27
+0.00%
$1.81 million $27,714
May 10, 6 PM $0.27
+0.00%
$1.81 million $27,873
May 10, 5 PM $0.27
+0.00%
$1.81 million $27,926
May 10, 4 PM $0.27
+0.00%
$1.81 million $28,188
May 10, 3 PM $0.27
+0.01%
$1.81 million $28,528
May 10, 2 PM $0.27
+0.00%
$1.81 million $28,623
May 10, 1 PM $0.27
+0.00%
$1.81 million $29,836
May 10, 12 PM $0.27
-0.02%
$1.81 million $29,715
May 10, 11 AM $0.27
+0.17%
$1.81 million $29,756
May 10, 10 AM $0.269
+0.00%
$1.81 million $27,503
May 10, 9 AM $0.269
+0.00%
$1.81 million $27,503
May 10, 8 AM $0.269
+0.00%
$1.81 million $27,503
May 10, 7 AM $0.269
+0.00%
$1.81 million $27,503
May 10, 6 AM $0.269
-0.01%
$1.81 million $27,560
May 10, 5 AM $0.269
+0.01%
$1.81 million $28,639
May 10, 4 AM $0.269
-0.01%
$1.81 million $27,986
May 10, 3 AM $0.269
+0.02%
$1.81 million $29,550
May 10, 2 AM $0.269
+3.35%
$1.81 million $29,985
May 10, 1 AM $0.261
-3.45%
$1.75 million $25,759
May 10, 12 AM $0.27
+3.54%
$1.82 million $25,242
May 9, 11 PM $0.261
-3.42%
$1.75 million $22,675
May 9, 10 PM $0.27
+3.55%
$1.82 million $24,326
May 9, 9 PM $0.261
+0.17%
$1.75 million $23,762
May 9, 8 PM $0.26
+0.01%
$1.75 million $24,077
May 9, 7 PM $0.26
-3.56%
$1.75 million $13,191
May 9, 6 PM $0.27
-0.03%
$1.81 million $13,626
May 9, 5 PM $0.27
-0.03%
$1.81 million $19,069
May 9, 4 PM $0.27
+0.00%
$1.82 million $31,017
May 9, 3 PM $0.27
-0.01%
$1.82 million $30,746