Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 PM $0.312
-0.03%
$3.12 million $484,263
May 13, 7 PM $0.312
-7.79%
$3.12 million $532,676
May 13, 6 PM $0.338
+2.56%
$3.38 million $633,734
May 13, 5 PM $0.33
-0.83%
$3.3 million $680,460
May 13, 4 PM $0.332
+11.60%
$3.32 million $788,848
May 13, 3 PM $0.298
+2.79%
$2.98 million $818,181
May 13, 2 PM $0.29
+1.97%
$2.9 million $834,002
May 13, 1 PM $0.292
-6.09%
$2.92 million $825,101
May 13, 12 PM $0.311
-0.01%
$3.11 million $900,803
May 13, 11 AM $0.311
-2.80%
$3.11 million $937,670
May 13, 10 AM $0.32
+2.54%
$3.2 million $982,772
May 13, 9 AM $0.312
+0.01%
$3.12 million $991,601
May 13, 8 AM $0.312
-0.08%
$3.12 million $1.01 million
May 13, 7 AM $0.312
-2.45%
$3.12 million $1.09 million
May 13, 6 AM $0.32
-5.85%
$3.2 million $1.14 million
May 13, 5 AM $0.34
-5.49%
$3.4 million $1.19 million
May 13, 4 AM $0.36
-0.01%
$3.6 million $1.28 million
May 13, 3 AM $0.36
-2.18%
$3.6 million $1.38 million
May 13, 2 AM $0.368
+4.46%
$3.68 million $1.47 million
May 13, 1 AM $0.352
-0.37%
$3.52 million $1.46 million
May 13, 12 AM $0.354
-9.83%
$2.38 million $1.49 million
May 12, 11 PM $0.392
-9.11%
$2.64 million $1.55 million
May 12, 10 PM $0.431
+10.54%
$2.9 million $1.65 million
May 12, 9 PM $0.39
+0.84%
$2.63 million $1.42 million
May 12, 8 PM $0.387
+0.03%
$2.6 million $389
May 12, 4 PM $0.38
+0.25%
$2.56 million $175,950
May 12, 3 PM $0.379
+18.16%
$2.55 million $811,477
May 12, 2 PM $0.321
-8.50%
$2.16 million $658,923
May 12, 1 PM $0.337
-5.64%
$2.27 million $641,911
May 12, 12 PM $0.357
+5.79%
$2.4 million $674,074
May 12, 11 AM $0.338
+8.18%
$2.27 million $130,006
May 12, 10 AM $0.312
-5.66%
$2.1 million $532,714
May 12, 9 AM $0.331
-10.46%
$2.22 million $557,445
May 12, 8 AM $0.369
-14.37%
$2.48 million $117,392
May 12, 7 AM $0.431
+2.65%
$2.9 million $534,837
May 12, 6 AM $0.42
+2.01%
$2.83 million $486,672
May 12, 5 AM $0.412
+5.76%
$2.77 million $421,178
May 12, 4 AM $0.358
-0.36%
$2.41 million $251,969
May 12, 3 AM $0.36
+0.78%
$2.42 million $238,103
May 12, 2 AM $0.348
+3.45%
$2.34 million $23,679
May 12, 1 AM $0.302
+4.25%
$2.03 million $82,981
May 12, 12 AM $0.289
+0.00%
$1.95 million $52,332
May 11, 11 PM $0.289
+3.36%
$1.95 million $52,301
May 11, 10 PM $0.28
+0.00%
$1.88 million $48,349
May 11, 9 PM $0.28
+0.00%
$1.88 million $48,024
May 11, 8 PM $0.28
+0.00%
$1.88 million $47,859
May 11, 7 PM $0.28
+0.00%
$1.88 million $42,014
May 11, 6 PM $0.28
+0.03%
$1.88 million $41,341
May 11, 5 PM $0.28
+0.00%
$1.88 million $21,964
May 11, 4 PM $0.28
+3.13%
$1.88 million $21,544