Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.272
+0.09%
$2.72 million $55,720
May 18, 2 AM $0.272
-2.95%
$2.72 million $63,883
May 18, 1 AM $0.28
+0.00%
$2.8 million $66,435
May 18, 12 AM $0.28
+0.00%
$2.8 million $73,476
May 17, 11 PM $0.28
-0.02%
$2.8 million $78,671
May 17, 10 PM $0.28
-0.02%
$2.8 million $80,171
May 17, 9 PM $0.28
+0.00%
$2.8 million $95,211
May 17, 8 PM $0.28
-0.73%
$2.8 million $102,264
May 17, 7 PM $0.282
-0.50%
$2.82 million $122,501
May 17, 6 PM $0.284
-3.52%
$2.84 million $171,963
May 17, 5 PM $0.294
-2.32%
$2.94 million $203,120
May 17, 4 PM $0.301
+2.04%
$3.01 million $258,198
May 17, 3 PM $0.295
+0.43%
$2.95 million $314,813
May 17, 2 PM $0.294
+0.00%
$2.94 million $420,975
May 17, 1 PM $0.294
-2.44%
$2.94 million $421,471
May 17, 12 PM $0.301
+0.01%
$3.01 million $431,578
May 17, 11 AM $0.301
+2.47%
$3.01 million $431,405
May 17, 10 AM $0.294
-2.69%
$2.94 million $417,078
May 17, 9 AM $0.302
+0.01%
$3.02 million $425,942
May 17, 8 AM $0.302
+0.00%
$3.02 million $425,191
May 17, 7 AM $0.302
-0.01%
$3.02 million $425,209
May 17, 6 AM $0.302
-2.39%
$3.02 million $420,921
May 17, 5 AM $0.309
+0.00%
$3.09 million $427,775
May 17, 4 AM $0.309
+2.45%
$3.09 million $426,355
May 17, 3 AM $0.302
-6.10%
$3.02 million $421,640
May 17, 2 AM $0.321
+2.36%
$3.21 million $421,933
May 17, 1 AM $0.314
-4.52%
$3.14 million $411,391
May 17, 12 AM $0.329
+2.14%
$3.29 million $423,235
May 16, 11 PM $0.322
-0.02%
$3.22 million $406,225
May 16, 10 PM $0.328
+1.54%
$3.28 million $105,861
May 16, 9 PM $0.323
+0.89%
$3.23 million $383,611
May 16, 3 PM $0.279
+6.32%
$2.79 million $54,296
May 16, 2 PM $0.263
-5.29%
$2.63 million $48,181
May 16, 1 PM $0.277
+0.00%
$2.77 million $59,141
May 16, 12 PM $0.277
+2.81%
$2.77 million $59,284
May 16, 11 AM $0.27
+0.01%
$2.7 million $59,093
May 16, 10 AM $0.27
-2.91%
$2.7 million $62,764
May 16, 9 AM $0.278
-0.03%
$2.78 million $81,926
May 16, 8 AM $0.278
+3.00%
$2.78 million $83,663
May 16, 7 AM $0.27
-2.93%
$2.7 million $81,573
May 16, 6 AM $0.278
-0.01%
$2.78 million $83,865
May 16, 5 AM $0.278
-0.01%
$2.78 million $84,955
May 16, 4 AM $0.278
+0.05%
$2.78 million $85,729
May 16, 3 AM $0.278
+2.97%
$2.78 million $88,401
May 16, 2 AM $0.27
-2.92%
$2.7 million $89,369
May 16, 1 AM $0.278
+0.00%
$2.78 million $92,317
May 16, 12 AM $0.278
-0.01%
$2.78 million $92,566
May 15, 11 PM $0.278
-0.03%
$2.78 million $94,243
May 15, 10 PM $0.278
+3.04%
$2.78 million $97,462
May 15, 9 PM $0.27
+0.00%
$2.7 million $92,821