Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.28
+0.00%
$2.8 million $9,773
May 20, 3 AM $0.28
+0.00%
$2.8 million $9,754
May 20, 2 AM $0.28
-0.01%
$2.8 million $9,657
May 20, 1 AM $0.28
+0.00%
$2.8 million $10,387
May 20, 12 AM $0.28
+2.84%
$2.8 million $10,827
May 19, 11 PM $0.272
-2.77%
$2.72 million $10,979
May 19, 10 PM $0.28
+2.88%
$2.8 million $11,894
May 19, 9 PM $0.272
-0.05%
$2.72 million $11,629
May 19, 8 PM $0.272
+0.68%
$2.72 million $9,496
May 19, 7 PM $0.27
+0.06%
$2.7 million $11,015
May 19, 6 PM $0.27
-0.03%
$2.7 million $13,827
May 19, 5 PM $0.27
-3.46%
$2.7 million $15,320
May 19, 4 PM $0.28
+3.61%
$2.8 million $16,969
May 19, 3 PM $0.27
-3.51%
$2.7 million $25,649
May 19, 2 PM $0.28
+0.00%
$2.8 million $25,623
May 19, 1 PM $0.28
+0.00%
$2.8 million $25,695
May 19, 12 PM $0.28
+0.00%
$2.8 million $25,687
May 19, 11 AM $0.28
+0.00%
$2.8 million $25,244
May 19, 10 AM $0.28
+0.00%
$2.8 million $26,647
May 19, 9 AM $0.28
+3.65%
$2.8 million $27,153
May 19, 8 AM $0.27
-3.52%
$2.7 million $39,051
May 19, 7 AM $0.28
+3.49%
$2.8 million $27,264
May 19, 6 AM $0.271
-3.34%
$2.71 million $27,800
May 19, 5 AM $0.28
+3.53%
$2.8 million $43,577
May 19, 4 AM $0.27
-0.06%
$2.7 million $42,129
May 19, 3 AM $0.27
+0.00%
$2.7 million $29,527
May 19, 2 AM $0.27
-3.34%
$2.7 million $29,687
May 19, 1 AM $0.28
+0.00%
$2.8 million $30,380
May 19, 12 AM $0.28
+3.44%
$2.8 million $30,231
May 18, 11 PM $0.271
+0.02%
$2.71 million $29,052
May 18, 10 PM $0.27
-3.35%
$2.7 million $33,102
May 18, 9 PM $0.28
+3.33%
$2.8 million $34,670
May 18, 8 PM $0.271
-3.12%
$2.71 million $38,386
May 18, 7 PM $0.28
-2.91%
$2.8 million $46,135
May 18, 6 PM $0.288
+2.98%
$2.88 million $45,764
May 18, 5 PM $0.28
+0.00%
$2.8 million $48,535
May 18, 4 PM $0.28
+0.02%
$2.8 million $50,795
May 18, 3 PM $0.28
-2.91%
$2.8 million $43,835
May 18, 2 PM $0.288
+2.87%
$2.88 million $42,866
May 18, 1 PM $0.28
-2.92%
$2.8 million $42,300
May 18, 12 PM $0.288
-2.87%
$2.88 million $44,168
May 18, 11 AM $0.297
+2.97%
$2.97 million $44,470
May 18, 10 AM $0.288
+2.99%
$2.88 million $47,491
May 18, 9 AM $0.28
+0.00%
$2.8 million $47,914
May 18, 8 AM $0.28
+0.00%
$2.8 million $46,864
May 18, 7 AM $0.28
-0.01%
$2.8 million $46,222
May 18, 6 AM $0.28
-3.09%
$2.8 million $48,873
May 18, 5 AM $0.289
-0.01%
$2.89 million $53,662
May 18, 4 AM $0.289
+6.21%
$2.89 million $59,445
May 18, 3 AM $0.272
+0.09%
$2.72 million $55,720