Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 AM $0.252
+0.00%
$2.52 million $18,644
May 24, 6 AM $0.252
-3.10%
$2.52 million $18,722
May 24, 5 AM $0.26
-0.01%
$2.6 million $19,257
May 24, 4 AM $0.26
-0.26%
$2.6 million $18,563
May 24, 3 AM $0.261
+0.03%
$2.61 million $15,614
May 24, 2 AM $0.261
-3.23%
$2.61 million $16,877
May 24, 1 AM $0.27
+3.29%
$2.7 million $17,111
May 24, 12 AM $0.261
-3.15%
$2.61 million $14,646
May 23, 11 PM $0.269
+3.65%
$2.69 million $15,415
May 23, 10 PM $0.26
+0.00%
$2.6 million $10,926
May 23, 9 PM $0.26
-3.64%
$2.6 million $10,963
May 23, 8 PM $0.27
+3.78%
$2.7 million $11,222
May 23, 7 PM $0.26
+3.92%
$2.6 million $12,912
May 23, 6 PM $0.25
+0.03%
$2.5 million $12,253
May 23, 5 PM $0.25
+0.00%
$2.5 million $12,274
May 23, 4 PM $0.25
+0.01%
$2.5 million $12,503
May 23, 3 PM $0.25
-3.75%
$2.5 million $18,931
May 23, 2 PM $0.26
-0.03%
$2.6 million $13,431
May 23, 1 PM $0.26
+3.60%
$2.6 million $24,720
May 23, 12 PM $0.251
-3.49%
$2.51 million $23,862
May 23, 11 AM $0.26
+0.00%
$2.6 million $42,775
May 23, 10 AM $0.26
+0.00%
$2.6 million $42,812
May 23, 9 AM $0.26
+3.76%
$2.6 million $43,067
May 23, 8 AM $0.251
-3.63%
$2.51 million $41,568
May 23, 7 AM $0.26
-0.01%
$2.6 million $43,029
May 23, 6 AM $0.26
+0.00%
$2.6 million $43,031
May 23, 5 AM $0.26
+0.00%
$2.6 million $43,190
May 23, 4 AM $0.26
+3.78%
$2.6 million $44,846
May 23, 3 AM $0.251
-3.64%
$2.51 million $43,523
May 23, 2 AM $0.26
+0.00%
$2.6 million $43,210
May 23, 1 AM $0.26
+0.00%
$2.6 million $43,319
May 23, 12 AM $0.26
+0.00%
$2.6 million $46,828
May 22, 11 PM $0.26
+0.00%
$2.6 million $47,210
May 22, 10 PM $0.26
+0.00%
$2.6 million $47,535
May 22, 9 PM $0.26
+0.00%
$2.6 million $47,790
May 22, 8 PM $0.26
+3.80%
$2.6 million $51,766
May 22, 7 PM $0.25
-3.66%
$2.5 million $48,076
May 22, 6 PM $0.26
+0.00%
$2.6 million $49,904
May 22, 5 PM $0.26
+0.00%
$2.6 million $50,665
May 22, 4 PM $0.26
+0.00%
$2.6 million $34,770
May 22, 3 PM $0.26
-0.01%
$2.6 million $33,420
May 22, 2 PM $0.26
-3.70%
$2.6 million $31,116
May 22, 1 PM $0.27
+0.00%
$2.7 million $19,860
May 22, 12 PM $0.27
+0.00%
$2.7 million $19,866
May 22, 11 AM $0.27
+3.80%
$2.7 million $11,626
May 22, 10 AM $0.26
-3.66%
$2.6 million $11,342
May 22, 9 AM $0.27
+0.00%
$2.7 million $15,772
May 22, 8 AM $0.27
+0.00%
$2.7 million $11,612
May 22, 7 AM $0.27
+0.00%
$2.7 million $11,612
May 22, 6 AM $0.27
+0.00%
$2.7 million $11,606