Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.27
-3.59%
$2.7 million $129,693
May 26, 7 AM $0.28
+3.72%
$2.8 million $136,026
May 26, 6 AM $0.27
-3.59%
$2.7 million $131,168
May 26, 5 AM $0.28
+3.67%
$2.8 million $135,941
May 26, 4 AM $0.27
+0.05%
$2.7 million $125,719
May 26, 3 AM $0.27
-3.57%
$2.7 million $125,267
May 26, 2 AM $0.28
+0.00%
$2.8 million $126,692
May 26, 1 AM $0.28
+3.70%
$2.8 million $126,585
May 26, 12 AM $0.28
-6.62%
$2.8 million $125,399
May 25, 11 PM $0.3
+0.00%
$3 million $132,458
May 25, 10 PM $0.3
-0.02%
$3 million $122,803
May 25, 9 PM $0.3
+11.12%
$3 million $87,663
May 25, 8 PM $0.27
+3.85%
$2.7 million $7,130
May 25, 7 PM $0.26
-3.71%
$2.6 million $6,818
May 25, 6 PM $0.27
+0.00%
$2.7 million $7,127
May 25, 5 PM $0.27
+3.85%
$2.7 million $6,832
May 25, 4 PM $0.26
+0.00%
$2.6 million $8,843
May 25, 3 PM $0.26
+0.00%
$2.6 million $8,837
May 25, 2 PM $0.26
+4.00%
$2.6 million $9,819
May 25, 1 PM $0.25
+0.03%
$2.5 million $12,136
May 25, 12 PM $0.25
+0.00%
$2.5 million $12,172
May 25, 11 AM $0.25
+0.00%
$2.5 million $11,620
May 25, 10 AM $0.25
+0.00%
$2.5 million $9,293
May 25, 9 AM $0.25
+0.01%
$2.5 million $9,340
May 25, 8 AM $0.25
+0.01%
$2.5 million $9,217
May 25, 7 AM $0.25
-0.06%
$2.5 million $7,836
May 25, 6 AM $0.25
+0.00%
$2.5 million $9,192
May 25, 5 AM $0.25
+0.01%
$2.5 million $9,254
May 25, 4 AM $0.25
+0.00%
$2.5 million $9,594
May 25, 3 AM $0.25
-2.50%
$2.5 million $11,001
May 25, 2 AM $0.256
-0.06%
$2.56 million $11,418
May 25, 1 AM $0.257
-1.32%
$2.57 million $11,959
May 25, 12 AM $0.26
+1.57%
$2.6 million $15,866
May 24, 11 PM $0.256
+2.47%
$2.56 million $15,445
May 24, 10 PM $0.25
+0.00%
$2.5 million $17,185
May 24, 9 PM $0.25
-0.02%
$2.5 million $17,185
May 24, 8 PM $0.25
-0.05%
$2.5 million $17,396
May 24, 7 PM $0.25
-3.85%
$2.5 million $15,142
May 24, 6 PM $0.26
+4.00%
$2.6 million $15,749
May 24, 5 PM $0.25
+0.00%
$2.5 million $15,314
May 24, 4 PM $0.25
+0.03%
$2.5 million $15,388
May 24, 3 PM $0.25
-0.01%
$2.5 million $15,408
May 24, 2 PM $0.25
-0.03%
$2.5 million $20,250
May 24, 1 PM $0.25
-3.93%
$2.5 million $18,612
May 24, 12 PM $0.26
+3.21%
$2.6 million $19,179
May 24, 11 AM $0.252
-3.11%
$2.52 million $18,485
May 24, 10 AM $0.26
+3.21%
$2.6 million $19,040
May 24, 9 AM $0.252
+0.00%
$2.52 million $18,551
May 24, 8 AM $0.252
-0.01%
$2.52 million $18,562
May 24, 7 AM $0.252
+0.00%
$2.52 million $18,644