Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.26
+0.00%
$2.6 million $16,770
May 28, 8 AM $0.26
-3.70%
$2.6 million $19,224
May 28, 7 AM $0.27
+0.00%
$2.7 million $18,251
May 28, 6 AM $0.27
+0.00%
$2.7 million $18,585
May 28, 5 AM $0.27
+3.85%
$2.7 million $18,626
May 28, 4 AM $0.26
-0.03%
$2.6 million $19,613
May 28, 3 AM $0.26
+0.03%
$2.6 million $27,059
May 28, 2 AM $0.26
-3.70%
$2.6 million $27,125
May 28, 1 AM $0.27
+3.81%
$2.7 million $28,616
May 28, 12 AM $0.26
+0.01%
$2.6 million $60,906
May 27, 11 PM $0.26
+0.00%
$2.6 million $66,689
May 27, 10 PM $0.26
+0.00%
$2.6 million $65,990
May 27, 9 PM $0.26
-3.67%
$2.6 million $66,694
May 27, 8 PM $0.27
+1.69%
$2.7 million $69,906
May 27, 7 PM $0.266
-2.32%
$2.66 million $94,861
May 27, 6 PM $0.272
+2.41%
$2.72 million $102,265
May 27, 5 PM $0.265
-0.09%
$2.65 million $98,244
May 27, 4 PM $0.266
-2.32%
$2.66 million $94,219
May 27, 3 PM $0.272
-0.03%
$2.72 million $96,776
May 27, 2 PM $0.272
-0.03%
$2.72 million $92,681
May 27, 1 PM $0.272
-2.94%
$2.72 million $90,110
May 27, 12 PM $0.28
+2.20%
$2.8 million $93,366
May 27, 11 AM $0.274
-0.04%
$2.74 million $85,976
May 27, 10 AM $0.274
-2.13%
$2.74 million $88,571
May 27, 9 AM $0.28
+2.22%
$2.8 million $92,799
May 27, 8 AM $0.274
-2.16%
$2.74 million $92,176
May 27, 7 AM $0.28
-2.26%
$2.8 million $100,871
May 27, 6 AM $0.287
+6.16%
$2.87 million $103,001
May 27, 5 AM $0.27
-6.75%
$2.7 million $62,929
May 27, 4 AM $0.29
+3.48%
$2.9 million $64,062
May 27, 3 AM $0.28
+0.01%
$2.8 million $54,430
May 27, 2 AM $0.28
+3.59%
$2.8 million $57,552
May 27, 1 AM $0.27
-3.54%
$2.7 million $55,242
May 27, 12 AM $0.28
-3.38%
$2.8 million $58,173
May 26, 11 PM $0.29
-3.33%
$2.9 million $57,004
May 26, 10 PM $0.3
+0.02%
$3 million $66,486
May 26, 9 PM $0.3
+3.40%
$3 million $98,562
May 26, 8 PM $0.29
+7.44%
$2.9 million $172,215
May 26, 7 PM $0.27
+3.81%
$2.7 million $137,109
May 26, 6 PM $0.26
+0.00%
$2.6 million $128,526
May 26, 5 PM $0.26
+0.00%
$2.6 million $128,827
May 26, 4 PM $0.26
+0.00%
$2.6 million $129,076
May 26, 3 PM $0.26
-3.67%
$2.6 million $128,780
May 26, 2 PM $0.27
+3.80%
$2.7 million $134,066
May 26, 1 PM $0.26
-3.66%
$2.6 million $129,262
May 26, 12 PM $0.27
-0.02%
$2.7 million $130,862
May 26, 11 AM $0.27
+0.00%
$2.7 million $129,543
May 26, 10 AM $0.27
+0.03%
$2.7 million $132,734
May 26, 9 AM $0.27
+0.00%
$2.7 million $130,586
May 26, 8 AM $0.27
-3.59%
$2.7 million $129,693