Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 AM $0.25
-3.85%
$2.5 million $3,187
May 30, 9 AM $0.26
+0.00%
$2.6 million $4,812
May 30, 8 AM $0.26
+0.00%
$2.6 million $4,812
May 30, 7 AM $0.26
+0.00%
$2.6 million $4,812
May 30, 6 AM $0.26
+4.00%
$2.6 million $4,549
May 30, 5 AM $0.25
-3.85%
$2.5 million $4,374
May 30, 4 AM $0.26
+0.00%
$2.6 million $4,612
May 30, 3 AM $0.26
+4.00%
$2.6 million $4,612
May 30, 2 AM $0.25
+0.00%
$2.5 million $7,968
May 30, 1 AM $0.25
-3.85%
$2.5 million $8,040
May 30, 12 AM $0.26
+0.00%
$2.6 million $7,907
May 29, 11 PM $0.26
+0.00%
$2.6 million $7,724
May 29, 10 PM $0.26
-0.10%
$2.6 million $6,271
May 29, 9 PM $0.26
+1.66%
$2.6 million $6,297
May 29, 8 PM $0.256
-1.62%
$2.56 million $6,172
May 29, 7 PM $0.26
+2.30%
$2.6 million $7,189
May 29, 6 PM $0.254
+0.00%
$2.54 million $8,561
May 29, 5 PM $0.254
-2.24%
$2.54 million $8,561
May 29, 4 PM $0.26
+0.00%
$2.6 million $8,744
May 29, 3 PM $0.26
+2.32%
$2.6 million $8,990
May 29, 2 PM $0.254
+0.91%
$2.54 million $8,721
May 29, 1 PM $0.252
-3.11%
$2.52 million $18,817
May 29, 12 PM $0.26
+0.00%
$2.6 million $19,461
May 29, 11 AM $0.26
+0.00%
$2.6 million $19,469
May 29, 10 AM $0.26
+0.00%
$2.6 million $19,469
May 29, 9 AM $0.26
+0.00%
$2.6 million $19,454
May 29, 8 AM $0.26
-0.02%
$2.6 million $19,454
May 29, 7 AM $0.26
+0.02%
$2.6 million $12,383
May 29, 6 AM $0.26
-0.02%
$2.6 million $20,126
May 29, 5 AM $0.26
+0.02%
$2.6 million $12,390
May 29, 4 AM $0.26
+0.00%
$2.6 million $20,337
May 29, 3 AM $0.26
+0.00%
$2.6 million $20,810
May 29, 2 AM $0.26
+0.00%
$2.6 million $20,963
May 29, 1 AM $0.26
-0.01%
$2.6 million $20,893
May 29, 12 AM $0.26
+0.01%
$2.6 million $13,944
May 28, 11 PM $0.26
+0.00%
$2.6 million $17,615
May 28, 10 PM $0.26
+0.00%
$2.6 million $19,294
May 28, 9 PM $0.26
+2.97%
$2.6 million $19,305
May 28, 8 PM $0.253
-2.86%
$2.53 million $15,108
May 28, 7 PM $0.26
+0.00%
$2.6 million $11,060
May 28, 6 PM $0.26
+0.00%
$2.6 million $7,636
May 28, 5 PM $0.26
+0.00%
$2.6 million $9,165
May 28, 4 PM $0.26
+0.00%
$2.6 million $13,191
May 28, 3 PM $0.26
+0.00%
$2.6 million $12,991
May 28, 2 PM $0.26
-3.70%
$2.6 million $16,938
May 28, 1 PM $0.27
+3.85%
$2.7 million $18,703
May 28, 12 PM $0.26
+0.00%
$2.6 million $18,759
May 28, 11 AM $0.26
+0.00%
$2.6 million $18,758
May 28, 10 AM $0.26
+0.00%
$2.6 million $18,783
May 28, 9 AM $0.26
+0.00%
$2.6 million $16,770