Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 PM $0.27
+0.45%
$2.7 million $48,969
Oct 5, 4 PM $0.269
-0.36%
$2.69 million $50,285
Oct 5, 3 PM $0.27
-0.05%
$2.7 million $52,310
Oct 5, 2 PM $0.27
-1.64%
$2.7 million $51,478
Oct 5, 1 PM $0.274
+1.02%
$2.74 million $56,665
Oct 5, 12 PM $0.272
+0.05%
$2.72 million $55,683
Oct 5, 11 AM $0.271
-0.85%
$2.71 million $54,505
Oct 5, 10 AM $0.274
+0.33%
$2.74 million $37,245
Oct 5, 9 AM $0.273
-0.44%
$2.73 million $36,232
Oct 5, 8 AM $0.274
+0.18%
$2.74 million $70,157
Oct 5, 7 AM $0.274
+0.38%
$2.74 million $82,738
Oct 5, 6 AM $0.272
+1.97%
$2.72 million $82,257
Oct 5, 5 AM $0.267
-0.98%
$2.67 million $80,635
Oct 5, 4 AM $0.27
-5.77%
$2.7 million $78,036
Oct 5, 3 AM $0.286
-0.21%
$2.86 million $71,153
Oct 5, 2 AM $0.287
+2.94%
$2.87 million $72,207
Oct 5, 1 AM $0.279
-2.04%
$2.79 million $70,381
Oct 5, 12 AM $0.285
+0.12%
$2.85 million $71,376
Oct 4, 11 PM $0.284
+1.96%
$2.84 million $71,964
Oct 4, 10 PM $0.279
-2.22%
$2.79 million $69,535
Oct 4, 9 PM $0.285
+0.30%
$2.85 million $72,373
Oct 4, 8 PM $0.284
-3.31%
$2.84 million $65,146
Oct 4, 7 PM $0.294
+0.79%
$2.94 million $46,434
Oct 4, 6 PM $0.292
+2.14%
$2.92 million $45,089
Oct 4, 5 PM $0.286
+0.00%
$2.86 million $44,075
Oct 4, 4 PM $0.286
-0.07%
$2.86 million $42,606
Oct 4, 3 PM $0.286
-0.56%
$2.86 million $59,437
Oct 4, 2 PM $0.295
+2.58%
$2.95 million $60,200
Oct 4, 1 PM $0.287
+0.24%
$2.87 million $54,276
Oct 4, 12 PM $0.286
-0.10%
$2.87 million $55,437
Oct 4, 11 AM $0.287
-1.13%
$2.87 million $58,382
Oct 4, 10 AM $0.29
-1.22%
$2.9 million $58,500
Oct 4, 9 AM $0.294
+0.91%
$2.94 million $58,819
Oct 4, 8 AM $0.291
+4.22%
$2.91 million $42,502
Oct 4, 7 AM $0.279
+0.36%
$2.79 million $20,803
Oct 4, 6 AM $0.278
+0.61%
$2.78 million $24,477
Oct 4, 5 AM $0.277
+0.00%
$2.77 million $26,745
Oct 4, 4 AM $0.277
+0.25%
$2.77 million $26,855
Oct 4, 3 AM $0.276
+0.25%
$2.76 million $26,906
Oct 4, 2 AM $0.275
+0.40%
$2.75 million $26,493
Oct 4, 1 AM $0.274
+0.36%
$2.74 million $26,424
Oct 4, 12 AM $0.273
+0.30%
$2.73 million $26,381
Oct 3, 11 PM $0.272
+1.72%
$2.72 million $25,584
Oct 3, 10 PM $0.268
-3.18%
$2.68 million $25,167
Oct 3, 9 PM $0.276
+2.14%
$2.76 million $24,607
Oct 3, 8 PM $0.271
-1.60%
$2.71 million $24,114
Oct 3, 7 PM $0.271
-1.92%
$2.71 million $20,008
Oct 3, 6 PM $0.276
+0.77%
$2.76 million $19,578
Oct 3, 5 PM $0.274
+1.79%
$2.74 million $23,033
Oct 3, 4 PM $0.269
-0.88%
$2.69 million $23,577