Index Cooperative Historical Data

INDEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.24
+0.00%
$ 2.4 million $ 12,397
Jun 4, 8 AM $ 0.24
+0.00%
$ 2.4 million $ 11,121
Jun 4, 7 AM $ 0.24
+0.00%
$ 2.4 million $ 11,140
Jun 4, 6 AM $ 0.24
+0.00%
$ 2.4 million $ 19,697
Jun 4, 5 AM $ 0.24
+0.00%
$ 2.4 million $ 22,004
Jun 4, 4 AM $ 0.24
+0.00%
$ 2.4 million $ 19,756
Jun 4, 3 AM $ 0.24
-3.98%
$ 2.4 million $ 19,579
Jun 4, 2 AM $ 0.25
+4.15%
$ 2.5 million $ 20,349
Jun 4, 1 AM $ 0.24
-3.98%
$ 2.4 million $ 19,358
Jun 4, 12 AM $ 0.25
-0.03%
$ 2.5 million $ 16,782
Jun 3, 11 PM $ 0.25
+0.00%
$ 2.5 million $ 16,249
Jun 3, 10 PM $ 0.25
+0.00%
$ 2.5 million $ 23,528
Jun 3, 9 PM $ 0.25
+0.03%
$ 2.5 million $ 22,531
Jun 3, 8 PM $ 0.25
-0.03%
$ 2.5 million $ 25,511
Jun 3, 7 PM $ 0.25
+0.00%
$ 2.5 million $ 23,509
Jun 3, 6 PM $ 0.25
+0.00%
$ 2.5 million $ 23,195
Jun 3, 5 PM $ 0.25
+0.00%
$ 2.5 million $ 19,136
Jun 3, 4 PM $ 0.25
+4.17%
$ 2.5 million $ 23,592
Jun 3, 3 PM $ 0.24
-4.00%
$ 2.4 million $ 28,249
Jun 3, 2 PM $ 0.25
+0.00%
$ 2.5 million $ 27,722
Jun 3, 1 PM $ 0.25
+4.17%
$ 2.5 million $ 26,060
Jun 3, 12 PM $ 0.24
+0.00%
$ 2.4 million $ 28,856
Jun 3, 11 AM $ 0.24
+0.00%
$ 2.4 million $ 29,796
Jun 3, 10 AM $ 0.24
-4.00%
$ 2.4 million $ 29,363
Jun 3, 9 AM $ 0.25
+0.02%
$ 2.5 million $ 33,763
Jun 3, 8 AM $ 0.25
+4.14%
$ 2.5 million $ 33,763
Jun 3, 7 AM $ 0.24
-4.00%
$ 2.4 million $ 32,447
Jun 3, 6 AM $ 0.25
+0.01%
$ 2.5 million $ 23,097
Jun 3, 5 AM $ 0.25
+4.17%
$ 2.5 million $ 18,478
Jun 3, 4 AM $ 0.24
-4.00%
$ 2.4 million $ 18,187
Jun 3, 3 AM $ 0.25
+0.00%
$ 2.5 million $ 18,912
Jun 3, 2 AM $ 0.25
+0.00%
$ 2.5 million $ 18,961
Jun 3, 1 AM $ 0.25
+4.11%
$ 2.5 million $ 17,762
Jun 3, 12 AM $ 0.24
-3.96%
$ 2.4 million $ 16,912
Jun 2, 11 PM $ 0.25
-3.84%
$ 2.5 million $ 25,143
Jun 2, 10 PM $ 0.26
+0.01%
$ 2.6 million $ 18,062
Jun 2, 9 PM $ 0.26
+0.00%
$ 2.6 million $ 18,093
Jun 2, 8 PM $ 0.26
+0.00%
$ 2.6 million $ 16,271
Jun 2, 7 PM $ 0.26
-0.01%
$ 2.6 million $ 19,444
Jun 2, 6 PM $ 0.26
+0.00%
$ 2.6 million $ 15,025
Jun 2, 5 PM $ 0.26
+0.00%
$ 2.6 million $ 15,018
Jun 2, 4 PM $ 0.26
+0.00%
$ 2.6 million $ 12,320
Jun 2, 3 PM $ 0.26
+0.01%
$ 2.6 million $ 12,459
Jun 2, 2 PM $ 0.26
-3.70%
$ 2.6 million $ 16,918
Jun 2, 1 PM $ 0.27
+0.00%
$ 2.7 million $ 15,090
Jun 2, 12 PM $ 0.27
+0.00%
$ 2.7 million $ 15,084
Jun 2, 11 AM $ 0.27
+0.00%
$ 2.7 million $ 15,084
Jun 2, 10 AM $ 0.27
+0.00%
$ 2.7 million $ 14,213
Jun 2, 9 AM $ 0.27
+0.00%
$ 2.7 million $ 11,043
Jun 2, 8 AM $ 0.27
+0.00%
$ 2.7 million $ 8,904