Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.491
-1.00%
$3.29 million $90,958
Dec 21, 2025 $0.496
+1.38%
$3.34 million $98,018
Dec 20, 2025 $0.49
-0.81%
$3.29 million $76,456
Dec 19, 2025 $0.492
-2.35%
$3.32 million $66,834
Dec 18, 2025 $0.502
+1.19%
$3.39 million $57,262
Dec 17, 2025 $0.492
-11.88%
$3.34 million $201,896
Dec 16, 2025 $0.556
-3.33%
$3.76 million $88,202
Dec 15, 2025 $0.574
-6.43%
$3.87 million $117,992
Dec 14, 2025 $0.614
+0.14%
$4.13 million $81,536
Dec 13, 2025 $0.613
+0.71%
$4.13 million $69,716
Dec 12, 2025 $0.608
+0.76%
$4.09 million $96,875
Dec 11, 2025 $0.604
-0.81%
$4.07 million $102,478
Dec 10, 2025 $0.609
+1.08%
$4.09 million $78,624
Dec 9, 2025 $0.602
-5.74%
$4.05 million $124,172
Dec 8, 2025 $0.639
-0.28%
$4.3 million $64,010
Dec 7, 2025 $0.641
+0.43%
$4.31 million $77,769
Dec 6, 2025 $0.638
+3.05%
$4.29 million $152,506
Dec 5, 2025 $0.619
+0.95%
$4.16 million $321,763
Dec 4, 2025 $0.613
-4.45%
$4.13 million $71,922
Dec 3, 2025 $0.642
+1.53%
$4.31 million $67,648
Dec 2, 2025 $0.632
+8.18%
$4.25 million $83,492
Dec 1, 2025 $0.584
-5.06%
$3.93 million $107,685
Nov 30, 2025 $0.62
-5.44%
$4.14 million $97,215
Nov 29, 2025 $0.658
-0.02%
$4.41 million $64,427
Nov 28, 2025 $0.659
-1.42%
$4.43 million $91,123
Nov 27, 2025 $0.669
+5.79%
$4.5 million $133,798
Nov 26, 2025 $0.632
+0.85%
$4.26 million $69,866
Nov 25, 2025 $0.625
-4.00%
$4.21 million $109,008
Nov 24, 2025 $0.65
+1.44%
$4.38 million $84,720
Nov 23, 2025 $0.645
+5.05%
$4.31 million $197,397
Nov 22, 2025 $0.614
-1.72%
$4.13 million $193,004
Nov 21, 2025 $0.63
-8.78%
$4.2 million $208,702
Nov 20, 2025 $0.695
-5.17%
$4.65 million $212,889
Nov 19, 2025 $0.733
-1.24%
$4.93 million $158,174
Nov 18, 2025 $0.75
-1.69%
$4.99 million $237,711
Nov 17, 2025 $0.763
+9.83%
$5.13 million $207,148
Nov 16, 2025 $0.696
-9.75%
$4.67 million $179,786
Nov 15, 2025 $0.785
+0.05%
$5.18 million $165,956
Nov 14, 2025 $0.792
-0.65%
$5.29 million $118,229
Nov 13, 2025 $0.795
-2.32%
$5.36 million $87,851
Nov 12, 2025 $0.815
-3.65%
$5.47 million $65,582
Nov 11, 2025 $0.847
-3.97%
$5.69 million $123,225
Nov 10, 2025 $0.882
-0.98%
$5.93 million $188,917
Nov 9, 2025 $0.89
+8.95%
$5.99 million $134,679
Nov 8, 2025 $0.817
-3.84%
$5.5 million $108,839
Nov 7, 2025 $0.85
+5.51%
$5.72 million $108,085
Nov 6, 2025 $0.805
+0.19%
$5.42 million $177,282
Nov 5, 2025 $0.804
+2.71%
$5.41 million $572,848
Nov 4, 2025 $0.783
+0.70%
$5.26 million $562,155
Nov 3, 2025 $0.777
-8.54%
$5.23 million $646,356