Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.25
+0.00%
$2.5 million $19,136
Jun 3, 4 PM $0.25
+4.17%
$2.5 million $23,592
Jun 3, 3 PM $0.24
-4.00%
$2.4 million $28,249
Jun 3, 2 PM $0.25
+0.00%
$2.5 million $27,722
Jun 3, 1 PM $0.25
+4.17%
$2.5 million $26,060
Jun 3, 12 PM $0.24
+0.00%
$2.4 million $28,856
Jun 3, 11 AM $0.24
+0.00%
$2.4 million $29,796
Jun 3, 10 AM $0.24
-4.00%
$2.4 million $29,363
Jun 3, 9 AM $0.25
+0.02%
$2.5 million $33,763
Jun 3, 8 AM $0.25
+4.14%
$2.5 million $33,763
Jun 3, 7 AM $0.24
-4.00%
$2.4 million $32,447
Jun 3, 6 AM $0.25
+0.01%
$2.5 million $23,097
Jun 3, 5 AM $0.25
+4.17%
$2.5 million $18,478
Jun 3, 4 AM $0.24
-4.00%
$2.4 million $18,187
Jun 3, 3 AM $0.25
+0.00%
$2.5 million $18,912
Jun 3, 2 AM $0.25
+0.00%
$2.5 million $18,961
Jun 3, 1 AM $0.25
+4.11%
$2.5 million $17,762
Jun 3, 12 AM $0.24
-3.96%
$2.4 million $16,912
Jun 2, 11 PM $0.25
-3.84%
$2.5 million $25,143
Jun 2, 10 PM $0.26
+0.01%
$2.6 million $18,062
Jun 2, 9 PM $0.26
+0.00%
$2.6 million $18,093
Jun 2, 8 PM $0.26
+0.00%
$2.6 million $16,271
Jun 2, 7 PM $0.26
-0.01%
$2.6 million $19,444
Jun 2, 6 PM $0.26
+0.00%
$2.6 million $15,025
Jun 2, 5 PM $0.26
+0.00%
$2.6 million $15,018
Jun 2, 4 PM $0.26
+0.00%
$2.6 million $12,320
Jun 2, 3 PM $0.26
+0.01%
$2.6 million $12,459
Jun 2, 2 PM $0.26
-3.70%
$2.6 million $16,918
Jun 2, 1 PM $0.27
+0.00%
$2.7 million $15,090
Jun 2, 12 PM $0.27
+0.00%
$2.7 million $15,084
Jun 2, 11 AM $0.27
+0.00%
$2.7 million $15,084
Jun 2, 10 AM $0.27
+0.00%
$2.7 million $14,213
Jun 2, 9 AM $0.27
+0.00%
$2.7 million $11,043
Jun 2, 8 AM $0.27
+0.00%
$2.7 million $8,904
Jun 2, 7 AM $0.27
+0.00%
$2.7 million $11,018
Jun 2, 6 AM $0.27
-3.57%
$2.7 million $8,879
Jun 2, 5 AM $0.28
+0.00%
$2.8 million $9,181
Jun 2, 4 AM $0.28
+0.00%
$2.8 million $14,664
Jun 2, 3 AM $0.28
+3.70%
$2.8 million $14,664
Jun 2, 2 AM $0.27
-3.57%
$2.7 million $8,858
Jun 2, 1 AM $0.28
+0.00%
$2.8 million $8,989
Jun 2, 12 AM $0.28
+0.00%
$2.8 million $9,073
Jun 1, 11 PM $0.28
+3.70%
$2.8 million $9,774
Jun 1, 10 PM $0.27
+0.00%
$2.7 million $9,355
Jun 1, 9 PM $0.27
+0.00%
$2.7 million $9,536
Jun 1, 8 PM $0.27
-3.57%
$2.7 million $7,425
Jun 1, 7 PM $0.28
+0.00%
$2.8 million $7,681
Jun 1, 6 PM $0.28
+0.00%
$2.8 million $7,073
Jun 1, 5 PM $0.28
+0.00%
$2.8 million $7,007
Jun 1, 4 PM $0.28
+0.00%
$2.8 million $11,770