Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.24
-3.98%
$2.4 million $153,668
Jun 5, 5 PM $0.25
-16.64%
$2.5 million $152,982
Jun 5, 4 PM $0.3
+15.41%
$3 million $150,637
Jun 5, 3 PM $0.26
+12.99%
$2.6 million $68,263
Jun 5, 2 PM $0.23
+0.01%
$2.3 million $51,987
Jun 5, 1 PM $0.23
+0.00%
$2.3 million $53,529
Jun 5, 12 PM $0.23
-4.17%
$2.3 million $72,831
Jun 5, 11 AM $0.24
+0.00%
$2.4 million $83,157
Jun 5, 10 AM $0.24
+0.01%
$2.4 million $83,923
Jun 5, 9 AM $0.24
+4.32%
$2.4 million $83,965
Jun 5, 8 AM $0.23
+0.01%
$2.3 million $78,652
Jun 5, 7 AM $0.23
-4.14%
$2.3 million $81,709
Jun 5, 6 AM $0.24
-0.03%
$2.4 million $83,503
Jun 5, 5 AM $0.24
-11.09%
$2.4 million $83,320
Jun 5, 4 AM $0.27
+12.49%
$2.7 million $72,570
Jun 5, 3 AM $0.24
+4.35%
$2.4 million $51,135
Jun 5, 2 AM $0.23
+4.54%
$2.3 million $38,941
Jun 5, 1 AM $0.22
+0.00%
$2.2 million $37,052
Jun 5, 12 AM $0.22
+0.00%
$2.2 million $42,287
Jun 4, 11 PM $0.22
+0.00%
$2.2 million $42,717
Jun 4, 10 PM $0.22
+0.00%
$2.2 million $42,902
Jun 4, 9 PM $0.22
-4.35%
$2.2 million $42,902
Jun 4, 8 PM $0.23
+0.00%
$2.3 million $45,812
Jun 4, 7 PM $0.23
+4.55%
$2.3 million $45,965
Jun 4, 6 PM $0.22
+0.00%
$2.2 million $39,638
Jun 4, 5 PM $0.22
+0.00%
$2.2 million $39,638
Jun 4, 4 PM $0.22
+0.00%
$2.2 million $39,625
Jun 4, 3 PM $0.22
+0.00%
$2.2 million $38,009
Jun 4, 2 PM $0.22
-4.32%
$2.2 million $37,604
Jun 4, 1 PM $0.23
+9.46%
$2.3 million $35,439
Jun 4, 12 PM $0.21
-12.47%
$2.1 million $15,566
Jun 4, 11 AM $0.24
+0.00%
$2.4 million $10,954
Jun 4, 10 AM $0.24
+0.00%
$2.4 million $12,066
Jun 4, 9 AM $0.24
+0.00%
$2.4 million $12,397
Jun 4, 8 AM $0.24
+0.00%
$2.4 million $11,121
Jun 4, 7 AM $0.24
+0.00%
$2.4 million $11,140
Jun 4, 6 AM $0.24
+0.00%
$2.4 million $19,697
Jun 4, 5 AM $0.24
+0.00%
$2.4 million $22,004
Jun 4, 4 AM $0.24
+0.00%
$2.4 million $19,756
Jun 4, 3 AM $0.24
-3.98%
$2.4 million $19,579
Jun 4, 2 AM $0.25
+4.15%
$2.5 million $20,349
Jun 4, 1 AM $0.24
-3.98%
$2.4 million $19,358
Jun 4, 12 AM $0.25
-0.03%
$2.5 million $16,782
Jun 3, 11 PM $0.25
+0.00%
$2.5 million $16,249
Jun 3, 10 PM $0.25
+0.00%
$2.5 million $23,528
Jun 3, 9 PM $0.25
+0.03%
$2.5 million $22,531
Jun 3, 8 PM $0.25
-0.03%
$2.5 million $25,511
Jun 3, 7 PM $0.25
+0.00%
$2.5 million $23,509
Jun 3, 6 PM $0.25
+0.00%
$2.5 million $23,195
Jun 3, 5 PM $0.25
+0.00%
$2.5 million $19,136