Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 PM $0.221
+0.20%
$2.21 million $43,266
Jun 7, 6 PM $0.221
-4.01%
$2.21 million $39,908
Jun 7, 5 PM $0.23
+0.14%
$2.3 million $29,288
Jun 7, 4 PM $0.23
+8.97%
$2.3 million $31,590
Jun 7, 3 PM $0.211
-4.27%
$2.11 million $29,372
Jun 7, 2 PM $0.22
+0.00%
$2.2 million $33,046
Jun 7, 1 PM $0.22
+4.48%
$2.2 million $33,050
Jun 7, 12 PM $0.211
-4.33%
$2.11 million $31,657
Jun 7, 11 AM $0.22
+4.29%
$2.2 million $33,712
Jun 7, 10 AM $0.22
+0.01%
$2.2 million $32,040
Jun 7, 9 AM $0.22
-0.06%
$2.2 million $35,856
Jun 7, 8 AM $0.22
+0.01%
$2.2 million $39,355
Jun 7, 7 AM $0.22
-0.02%
$2.2 million $40,017
Jun 7, 6 AM $0.22
+0.00%
$2.2 million $41,512
Jun 7, 5 AM $0.22
-0.01%
$2.2 million $38,396
Jun 7, 4 AM $0.22
-3.65%
$2.2 million $38,321
Jun 7, 3 AM $0.229
+3.80%
$2.29 million $39,876
Jun 7, 2 AM $0.22
+0.00%
$2.2 million $38,105
Jun 7, 1 AM $0.22
-3.67%
$2.2 million $38,582
Jun 7, 12 AM $0.229
+0.19%
$2.29 million $40,527
Jun 6, 11 PM $0.228
-0.02%
$2.28 million $44,998
Jun 6, 10 PM $0.228
+7.36%
$2.28 million $46,737
Jun 6, 9 PM $0.213
-0.21%
$2.13 million $50,446
Jun 6, 8 PM $0.213
-3.35%
$2.13 million $56,047
Jun 6, 7 PM $0.22
-0.02%
$2.2 million $66,463
Jun 6, 6 PM $0.221
-0.08%
$2.21 million $74,625
Jun 6, 5 PM $0.221
-3.06%
$2.21 million $104,226
Jun 6, 4 PM $0.228
+2.30%
$2.28 million $143,069
Jun 6, 3 PM $0.223
-3.07%
$2.23 million $197,834
Jun 6, 2 PM $0.23
+3.06%
$2.3 million $210,217
Jun 6, 1 PM $0.223
-2.96%
$2.23 million $203,961
Jun 6, 12 PM $0.23
+3.07%
$2.3 million $211,103
Jun 6, 11 AM $0.223
+0.07%
$2.23 million $204,054
Jun 6, 10 AM $0.223
-0.65%
$2.23 million $203,886
Jun 6, 9 AM $0.224
-0.01%
$2.24 million $200,027
Jun 6, 8 AM $0.224
+1.84%
$2.24 million $198,911
Jun 6, 7 AM $0.22
-8.43%
$2.2 million $132,633
Jun 6, 6 AM $0.24
+4.94%
$2.4 million $209,518
Jun 6, 5 AM $0.235
+2.77%
$2.35 million $229,603
Jun 6, 4 AM $0.229
-5.28%
$2.29 million $225,237
Jun 6, 3 AM $0.241
+0.58%
$2.41 million $253,540
Jun 6, 2 AM $0.24
+4.35%
$2.4 million $183,796
Jun 6, 1 AM $0.23
+0.00%
$2.3 million $177,837
Jun 6, 12 AM $0.23
-7.99%
$2.3 million $177,106
Jun 5, 11 PM $0.25
+4.14%
$2.5 million $187,963
Jun 5, 10 PM $0.24
-4.00%
$2.4 million $179,069
Jun 5, 9 PM $0.25
+0.01%
$2.5 million $173,594
Jun 5, 8 PM $0.25
+4.16%
$2.5 million $176,915
Jun 5, 7 PM $0.24
-0.03%
$2.4 million $159,667
Jun 5, 6 PM $0.24
-3.98%
$2.4 million $153,668