Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $0.248
-0.02%
$2.48 million $34,370
Jun 9, 7 PM $0.248
+0.00%
$2.48 million $35,558
Jun 9, 6 PM $0.248
+3.44%
$2.48 million $35,214
Jun 9, 5 PM $0.24
+0.01%
$2.4 million $33,289
Jun 9, 4 PM $0.24
-0.01%
$2.4 million $32,059
Jun 9, 3 PM $0.24
+0.00%
$2.4 million $31,559
Jun 9, 2 PM $0.24
-0.04%
$2.4 million $31,653
Jun 9, 1 PM $0.24
+0.72%
$2.4 million $29,539
Jun 9, 12 PM $0.238
+3.65%
$2.38 million $20,413
Jun 9, 11 AM $0.23
+0.02%
$2.3 million $19,262
Jun 9, 10 AM $0.23
+0.04%
$2.3 million $11,791
Jun 9, 9 AM $0.23
+0.00%
$2.3 million $12,080
Jun 9, 8 AM $0.23
+3.26%
$2.3 million $12,081
Jun 9, 7 AM $0.222
+0.00%
$2.22 million $12,148
Jun 9, 6 AM $0.222
+1.09%
$2.22 million $12,164
Jun 9, 5 AM $0.22
-1.21%
$2.2 million $12,878
Jun 9, 4 AM $0.223
-3.04%
$2.23 million $12,878
Jun 9, 3 AM $0.23
+0.00%
$2.3 million $14,436
Jun 9, 2 AM $0.23
+0.00%
$2.3 million $14,479
Jun 9, 1 AM $0.23
+0.00%
$2.3 million $15,142
Jun 9, 12 AM $0.23
+0.02%
$2.3 million $15,127
Jun 8, 11 PM $0.23
-0.13%
$2.3 million $10,411
Jun 8, 10 PM $0.23
+0.00%
$2.3 million $6,151
Jun 8, 9 PM $0.23
+0.00%
$2.3 million $6,151
Jun 8, 8 PM $0.23
-2.37%
$2.3 million $6,170
Jun 8, 7 PM $0.236
+0.43%
$2.36 million $9,666
Jun 8, 6 PM $0.235
-0.72%
$2.35 million $7,901
Jun 8, 5 PM $0.236
-0.48%
$2.36 million $23,102
Jun 8, 4 PM $0.237
+3.24%
$2.37 million $33,009
Jun 8, 3 PM $0.23
+0.00%
$2.3 million $39,029
Jun 8, 2 PM $0.23
+0.01%
$2.3 million $38,982
Jun 8, 1 PM $0.23
+0.00%
$2.3 million $33,756
Jun 8, 12 PM $0.23
-0.01%
$2.3 million $33,706
Jun 8, 11 AM $0.23
+0.01%
$2.3 million $38,503
Jun 8, 10 AM $0.23
+0.01%
$2.3 million $40,728
Jun 8, 9 AM $0.23
-3.25%
$2.3 million $36,569
Jun 8, 8 AM $0.238
-0.07%
$2.38 million $37,259
Jun 8, 7 AM $0.238
+3.43%
$2.38 million $39,303
Jun 8, 6 AM $0.23
+0.00%
$2.3 million $38,766
Jun 8, 5 AM $0.23
+0.01%
$2.3 million $42,456
Jun 8, 4 AM $0.23
-0.01%
$2.3 million $42,820
Jun 8, 3 AM $0.23
+3.82%
$2.3 million $42,668
Jun 8, 2 AM $0.221
+0.01%
$2.21 million $41,495
Jun 8, 1 AM $0.221
-3.53%
$2.21 million $40,909
Jun 8, 12 AM $0.229
+0.01%
$2.29 million $42,463
Jun 7, 11 PM $0.229
+3.66%
$2.29 million $42,444
Jun 7, 10 PM $0.221
-3.50%
$2.21 million $40,974
Jun 7, 9 PM $0.229
+3.71%
$2.29 million $42,518
Jun 7, 8 PM $0.221
+0.01%
$2.21 million $42,839
Jun 7, 7 PM $0.221
+0.20%
$2.21 million $43,266