Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.251
-0.10%
$2.51 million $22,358
Jun 11, 9 PM $0.251
+0.00%
$2.51 million $23,167
Jun 11, 8 PM $0.251
-2.44%
$2.51 million $23,167
Jun 11, 7 PM $0.258
+0.01%
$2.58 million $23,167
Jun 11, 6 PM $0.258
+2.87%
$2.58 million $23,151
Jun 11, 5 PM $0.25
+0.01%
$2.5 million $22,456
Jun 11, 4 PM $0.25
+0.00%
$2.5 million $22,490
Jun 11, 3 PM $0.25
-2.78%
$2.5 million $22,493
Jun 11, 2 PM $0.257
-0.31%
$2.57 million $23,841
Jun 11, 1 PM $0.258
+3.21%
$2.58 million $35,208
Jun 11, 12 PM $0.25
-3.14%
$2.5 million $34,966
Jun 11, 11 AM $0.258
+3.24%
$2.58 million $36,527
Jun 11, 10 AM $0.25
+0.00%
$2.5 million $33,660
Jun 11, 9 AM $0.25
-2.80%
$2.5 million $33,660
Jun 11, 8 AM $0.257
+2.84%
$2.57 million $34,892
Jun 11, 7 AM $0.25
+0.01%
$2.5 million $33,940
Jun 11, 6 AM $0.25
-0.50%
$2.5 million $37,128
Jun 11, 5 AM $0.252
-0.05%
$2.52 million $38,643
Jun 11, 4 AM $0.252
-0.12%
$2.52 million $37,978
Jun 11, 3 AM $0.252
-5.62%
$2.52 million $36,664
Jun 11, 2 AM $0.267
+2.90%
$2.67 million $40,655
Jun 11, 1 AM $0.259
+0.02%
$2.59 million $46,861
Jun 11, 12 AM $0.259
+4.74%
$2.59 million $41,410
Jun 10, 11 PM $0.248
+2.58%
$2.48 million $62,049
Jun 10, 10 PM $0.241
+0.04%
$2.41 million $95,843
Jun 10, 9 PM $0.241
+0.02%
$2.41 million $103,324
Jun 10, 8 PM $0.241
-2.72%
$2.41 million $108,625
Jun 10, 7 PM $0.248
+0.02%
$2.48 million $112,859
Jun 10, 6 PM $0.248
+0.00%
$2.48 million $110,682
Jun 10, 5 PM $0.248
+0.00%
$2.48 million $111,570
Jun 10, 4 PM $0.248
+0.00%
$2.48 million $111,987
Jun 10, 3 PM $0.248
+3.14%
$2.48 million $112,185
Jun 10, 2 PM $0.24
+2.78%
$2.4 million $108,497
Jun 10, 1 PM $0.234
-2.85%
$2.34 million $101,060
Jun 10, 12 PM $0.241
+0.00%
$2.41 million $112,308
Jun 10, 11 AM $0.241
+3.13%
$2.41 million $112,524
Jun 10, 10 AM $0.234
-3.01%
$2.34 million $119,390
Jun 10, 9 AM $0.241
+0.02%
$2.41 million $120,523
Jun 10, 8 AM $0.241
-1.04%
$2.41 million $117,122
Jun 10, 7 AM $0.243
-0.04%
$2.43 million $117,068
Jun 10, 6 AM $0.243
+0.01%
$2.43 million $113,884
Jun 10, 5 AM $0.243
-3.05%
$2.43 million $114,590
Jun 10, 4 AM $0.251
+0.05%
$2.51 million $114,022
Jun 10, 3 AM $0.251
-0.29%
$2.51 million $112,645
Jun 10, 2 AM $0.252
-0.02%
$2.52 million $85,840
Jun 10, 1 AM $0.252
-2.83%
$2.52 million $109,502
Jun 10, 12 AM $0.27
+0.04%
$2.7 million $25,104
Jun 9, 11 PM $0.27
+12.58%
$2.7 million $108,241
Jun 9, 10 PM $0.24
+3.50%
$2.4 million $46,386
Jun 9, 9 PM $0.232
-6.53%
$2.32 million $33,254