Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $0.241
+0.00%
$2.41 million $4,876
Jun 15, 11 PM $0.241
+0.19%
$2.41 million $4,876
Jun 15, 10 PM $0.24
-1.17%
$2.4 million $4,378
Jun 15, 9 PM $0.243
+0.06%
$2.43 million $8,319
Jun 15, 8 PM $0.243
+0.22%
$2.43 million $8,907
Jun 15, 7 PM $0.242
-0.03%
$2.42 million $14,104
Jun 15, 6 PM $0.243
+0.00%
$2.43 million $13,716
Jun 15, 5 PM $0.243
-0.03%
$2.43 million $13,709
Jun 15, 4 PM $0.243
-0.02%
$2.43 million $13,787
Jun 15, 3 PM $0.243
+0.03%
$2.43 million $13,388
Jun 15, 2 PM $0.243
-0.07%
$2.43 million $13,304
Jun 15, 1 PM $0.243
-2.39%
$2.43 million $13,000
Jun 15, 12 PM $0.249
+2.36%
$2.49 million $12,231
Jun 15, 11 AM $0.243
+0.07%
$2.43 million $11,337
Jun 15, 10 AM $0.243
+0.03%
$2.43 million $11,503
Jun 15, 9 AM $0.243
-1.53%
$2.43 million $11,355
Jun 15, 8 AM $0.246
+1.55%
$2.46 million $11,358
Jun 15, 7 AM $0.243
+0.09%
$2.43 million $11,358
Jun 15, 6 AM $0.243
-0.04%
$2.43 million $12,330
Jun 15, 5 AM $0.243
-0.02%
$2.43 million $11,854
Jun 15, 4 AM $0.243
+0.00%
$2.43 million $11,608
Jun 15, 3 AM $0.243
-1.55%
$2.43 million $11,586
Jun 15, 2 AM $0.246
+0.00%
$2.46 million $5,315
Jun 15, 1 AM $0.246
+0.00%
$2.46 million $5,315
Jun 15, 12 AM $0.246
+0.00%
$2.46 million $11,243
Jun 14, 11 PM $0.246
+0.00%
$2.46 million $12,461
Jun 14, 10 PM $0.247
+0.04%
$2.47 million $12,461
Jun 14, 9 PM $0.246
+0.07%
$2.46 million $12,363
Jun 14, 8 PM $0.246
+2.58%
$2.46 million $7,808
Jun 14, 7 PM $0.243
+0.00%
$2.43 million $7,716
Jun 14, 6 PM $0.243
-0.02%
$2.43 million $7,716
Jun 14, 5 PM $0.243
+0.00%
$2.43 million $7,638
Jun 14, 4 PM $0.243
+0.31%
$2.43 million $7,628
Jun 14, 3 PM $0.242
-3.27%
$2.42 million $10,014
Jun 14, 2 PM $0.251
-0.02%
$2.51 million $10,347
Jun 14, 1 PM $0.251
+0.00%
$2.51 million $10,177
Jun 14, 12 PM $0.251
+3.78%
$2.51 million $10,167
Jun 14, 11 AM $0.242
-3.56%
$2.42 million $14,944
Jun 14, 10 AM $0.25
+0.00%
$2.5 million $14,753
Jun 14, 9 AM $0.25
+0.00%
$2.5 million $14,753
Jun 14, 8 AM $0.25
+3.66%
$2.5 million $14,753
Jun 14, 7 AM $0.242
-3.55%
$2.42 million $14,228
Jun 14, 6 AM $0.25
+0.00%
$2.5 million $13,735
Jun 14, 5 AM $0.25
+0.00%
$2.5 million $13,735
Jun 14, 4 AM $0.25
+0.00%
$2.5 million $13,735
Jun 14, 3 AM $0.25
-0.01%
$2.5 million $13,751
Jun 14, 2 AM $0.251
-0.02%
$2.51 million $12,295
Jun 14, 1 AM $0.251
-0.01%
$2.51 million $12,260
Jun 14, 12 AM $0.251
-1.96%
$2.51 million $12,293
Jun 13, 11 PM $0.256
+1.76%
$2.56 million $9,931