Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 AM $0.252
-2.12%
$2.52 million $8,870
Jun 18, 12 AM $0.258
+0.84%
$2.58 million $6,725
Jun 17, 11 PM $0.256
+0.43%
$2.56 million $6,763
Jun 17, 10 PM $0.255
+0.62%
$2.55 million $4,333
Jun 17, 9 PM $0.253
-1.33%
$2.53 million $4,025
Jun 17, 8 PM $0.257
+2.67%
$2.57 million $3,583
Jun 17, 7 PM $0.25
-0.05%
$2.5 million $3,439
Jun 17, 6 PM $0.25
-2.66%
$2.5 million $3,410
Jun 17, 5 PM $0.257
+0.06%
$2.57 million $4,028
Jun 17, 4 PM $0.257
+2.69%
$2.57 million $3,786
Jun 17, 3 PM $0.25
+0.29%
$2.5 million $2,760
Jun 17, 2 PM $0.249
+0.02%
$2.49 million $1,914
Jun 17, 1 PM $0.249
+0.00%
$2.49 million $1,953
Jun 17, 12 PM $0.249
+3.27%
$2.49 million $1,953
Jun 17, 11 AM $0.241
+0.00%
$2.41 million $2,255
Jun 17, 10 AM $0.241
+0.17%
$2.41 million $2,255
Jun 17, 9 AM $0.241
-3.36%
$2.41 million $2,194
Jun 17, 8 AM $0.249
+3.41%
$2.49 million $1,812
Jun 17, 7 AM $0.241
+0.00%
$2.41 million $1,752
Jun 17, 6 AM $0.241
+0.00%
$2.41 million $1,752
Jun 17, 5 AM $0.241
-0.02%
$2.41 million $1,752
Jun 17, 4 AM $0.241
+0.00%
$2.41 million $1,801
Jun 17, 3 AM $0.241
-0.01%
$2.41 million $1,801
Jun 17, 2 AM $0.241
+0.00%
$2.41 million $1,814
Jun 17, 1 AM $0.241
-3.23%
$2.41 million $1,814
Jun 17, 12 AM $0.249
+0.00%
$2.49 million $1,772
Jun 16, 11 PM $0.249
+0.26%
$2.49 million $1,772
Jun 16, 10 PM $0.249
+2.72%
$2.49 million $2,185
Jun 16, 9 PM $0.242
+0.00%
$2.42 million $2,128
Jun 16, 8 PM $0.242
-0.14%
$2.42 million $2,128
Jun 16, 7 PM $0.242
+0.00%
$2.42 million $1,882
Jun 16, 6 PM $0.242
-0.36%
$2.42 million $1,882
Jun 16, 5 PM $0.243
+0.01%
$2.43 million $1,380
Jun 16, 4 PM $0.243
+0.19%
$2.43 million $1,364
Jun 16, 3 PM $0.243
+0.18%
$2.43 million $1,789
Jun 16, 2 PM $0.242
+0.14%
$2.42 million $2,231
Jun 16, 1 PM $0.242
+0.17%
$2.42 million $2,556
Jun 16, 12 PM $0.241
+0.10%
$2.41 million $3,530
Jun 16, 11 AM $0.241
+0.06%
$2.41 million $3,811
Jun 16, 10 AM $0.241
-0.06%
$2.41 million $4,366
Jun 16, 9 AM $0.241
+0.04%
$2.41 million $4,246
Jun 16, 8 AM $0.241
+0.09%
$2.41 million $3,852
Jun 16, 7 AM $0.241
+0.00%
$2.41 million $4,197
Jun 16, 6 AM $0.241
+0.01%
$2.41 million $4,197
Jun 16, 5 AM $0.241
+0.03%
$2.41 million $4,637
Jun 16, 4 AM $0.241
+0.02%
$2.41 million $4,872
Jun 16, 3 AM $0.241
+0.00%
$2.41 million $4,889
Jun 16, 2 AM $0.241
+0.00%
$2.41 million $4,889
Jun 16, 1 AM $0.241
+0.00%
$2.41 million $4,876
Jun 16, 12 AM $0.241
+0.00%
$2.41 million $4,876